Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6813Ticks modelled297926Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit16248.58Gross profit20271.57Gross loss-4022.99
Profit factor5.04Expected payoff21.66
Absolute drawdown885.50Maximal drawdown4330.06 (18.00%)Relative drawdown28.38% (3631.50)
Total trades750Short positions (won %)378 (89.95%)Long positions (won %)372 (93.01%)
Profit trades (% of total)686 (91.47%)Loss trades (% of total)64 (8.53%)
Largestprofit trade30.00loss trade-213.05
Averageprofit trade29.55loss trade-62.86
Maximumconsecutive wins (profit in money)686 (20271.57)consecutive losses (loss in money)64 (-4022.99)
Maximalconsecutive profit (count of wins)20271.57 (686)consecutive loss (count of losses)-4022.99 (64)
Averageconsecutive wins686consecutive losses64
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 02:30sell10.101.265210.000000.00000
22023.12.01 02:30modify10.101.265210.000001.26221
32023.12.01 02:33sell20.101.265520.000000.00000
42023.12.01 02:33modify20.101.265520.000001.26252
52023.12.01 02:49sell30.101.264910.000000.00000
62023.12.01 02:49modify30.101.264910.000001.26191
72023.12.01 03:01buy40.101.264870.000000.00000
82023.12.01 03:01modify40.101.264870.000001.26787
92023.12.01 03:33buy50.101.264590.000000.00000
102023.12.01 03:33modify50.101.264590.000001.26759
112023.12.01 03:47buy60.101.264310.000000.00000
122023.12.01 03:47modify60.101.264310.000001.26731
132023.12.01 03:49buy70.101.263980.000000.00000
142023.12.01 03:49modify70.101.263980.000001.26698
152023.12.01 03:50buy80.101.263660.000000.00000
162023.12.01 03:50modify80.101.263660.000001.26666
172023.12.01 05:00sell90.101.264030.000000.00000
182023.12.01 05:00modify90.101.264030.000001.26103
192023.12.01 05:07sell100.101.263690.000000.00000
202023.12.01 05:07modify100.101.263690.000001.26069
212023.12.01 05:36sell110.101.264320.000000.00000
222023.12.01 05:36modify110.101.264320.000001.26132
232023.12.01 07:52buy120.101.263380.000000.00000
242023.12.01 07:52modify120.101.263380.000001.26638
252023.12.01 08:14sell130.101.264620.000000.00000
262023.12.01 08:14modify130.101.264620.000001.26162
272023.12.01 08:53sell140.101.265920.000000.00000
282023.12.01 08:53modify140.101.265920.000001.26292
292023.12.01 08:56sell150.101.266150.000000.00000
302023.12.01 08:56modify150.101.266150.000001.26315
312023.12.01 09:21t/p120.101.266380.000001.2663830.0010030.00
322023.12.01 09:21sell160.101.266440.000000.00000
332023.12.01 09:21modify160.101.266440.000001.26344
342023.12.01 09:32t/p80.101.266660.000001.2666630.0010060.00
352023.12.01 09:32sell170.101.266780.000000.00000
362023.12.01 09:32modify170.101.266780.000001.26378
372023.12.01 09:33t/p70.101.266980.000001.2669830.0010090.00
382023.12.01 09:33sell180.101.267060.000000.00000
392023.12.01 09:33modify180.101.267060.000001.26406
402023.12.01 09:33t/p60.101.267310.000001.2673130.0010120.00
412023.12.01 09:33sell190.101.267310.000000.00000
422023.12.01 09:33modify190.101.267310.000001.26431
432023.12.01 10:11buy200.101.266400.000000.00000
442023.12.01 10:11modify200.101.266400.000001.26940
452023.12.01 10:26buy210.101.266050.000000.00000
462023.12.01 10:26modify210.101.266050.000001.26905
472023.12.01 10:31buy220.101.265760.000000.00000
482023.12.01 10:31modify220.101.265760.000001.26876
492023.12.01 10:36buy230.101.265440.000000.00000
502023.12.01 10:36modify230.101.265440.000001.26844
512023.12.01 10:39buy240.101.265180.000000.00000
522023.12.01 10:39modify240.101.265180.000001.26818
532023.12.01 12:47t/p190.101.264310.000001.2643130.0010150.00
542023.12.01 12:47buy250.101.264300.000000.00000
552023.12.01 12:47modify250.101.264300.000001.26730
562023.12.01 12:48t/p180.101.264060.000001.2640630.0010180.00
572023.12.01 12:48buy260.101.264000.000000.00000
582023.12.01 12:48modify260.101.264000.000001.26700
592023.12.01 12:50t/p170.101.263780.000001.2637830.0010210.00
602023.12.01 12:50buy270.101.263660.000000.00000
612023.12.01 12:50modify270.101.263660.000001.26666
622023.12.01 13:51t/p160.101.263440.000001.2634430.0010240.00
632023.12.01 13:51buy280.101.263380.000000.00000
642023.12.01 13:51modify280.101.263380.000001.26638
652023.12.01 13:58t/p150.101.263150.000001.2631530.0010270.00
662023.12.01 13:58buy290.101.263040.000000.00000
672023.12.01 13:58modify290.101.263040.000001.26604
682023.12.01 14:07t/p140.101.262920.000001.2629230.0010300.00
692023.12.01 14:07buy300.101.262760.000000.00000
702023.12.01 14:07modify300.101.262760.000001.26576
712023.12.01 14:39t/p20.101.262520.000001.2625230.0010330.00
722023.12.01 14:39buy310.101.262400.000000.00000
732023.12.01 14:39modify310.101.262400.000001.26540
742023.12.01 14:43t/p10.101.262210.000001.2622130.0010360.00
752023.12.01 14:43t/p30.101.261910.000001.2619130.0010390.00
762023.12.01 14:43buy320.101.261880.000000.00000
772023.12.01 14:43modify320.101.261880.000001.26488
782023.12.01 14:45buy330.101.262260.000000.00000
792023.12.01 14:45modify330.101.262260.000001.26526
802023.12.01 15:01sell340.101.263490.000000.00000
812023.12.01 15:01modify340.101.263490.000001.26049
822023.12.01 15:05sell350.101.263040.000000.00000
832023.12.01 15:05modify350.101.263040.000001.26004
842023.12.01 15:06sell360.101.262800.000000.00000
852023.12.01 15:06modify360.101.262800.000001.25980
862023.12.01 15:31sell370.101.262460.000000.00000
872023.12.01 15:31modify370.101.262460.000001.25946
882023.12.01 16:11t/p320.101.264880.000001.2648830.0010420.00
892023.12.01 16:11sell380.101.265000.000000.00000
902023.12.01 16:11modify380.101.265000.000001.26200
912023.12.01 16:11t/p310.101.265400.000001.2654030.0010450.00
922023.12.01 16:11t/p330.101.265260.000001.2652630.0010480.00
932023.12.01 16:11sell390.101.265130.000000.00000
942023.12.01 16:11modify390.101.265130.000001.26213
952023.12.01 16:13sell400.101.265540.000000.00000
962023.12.01 16:13modify400.101.265540.000001.26254
972023.12.01 16:14t/p300.101.265760.000001.2657630.0010510.00
982023.12.01 16:14sell410.101.265910.000000.00000
992023.12.01 16:14modify410.101.265910.000001.26291
1002023.12.01 16:15t/p290.101.266040.000001.2660430.0010540.00
1012023.12.01 16:16sell420.101.266130.000000.00000
1022023.12.01 16:16modify420.101.266130.000001.26313
1032023.12.01 16:25t/p280.101.266380.000001.2663830.0010570.00
1042023.12.01 16:25sell430.101.266540.000000.00000
1052023.12.01 16:25modify430.101.266540.000001.26354
1062023.12.01 16:25t/p270.101.266660.000001.2666630.0010600.00
1072023.12.01 16:25sell440.101.266650.000000.00000
1082023.12.01 16:25modify440.101.266650.000001.26365
1092023.12.01 16:28t/p260.101.267000.000001.2670030.0010630.00
1102023.12.01 16:28sell450.101.267090.000000.00000
1112023.12.01 16:28modify450.101.267090.000001.26409
1122023.12.01 16:28t/p250.101.267300.000001.2673030.0010660.00
1132023.12.01 16:28sell460.101.267320.000000.00000
1142023.12.01 16:28modify460.101.267320.000001.26432
1152023.12.01 16:30t/p50.101.267590.000001.2675930.0010690.00
1162023.12.01 16:30sell470.101.267610.000000.00000
1172023.12.01 16:30modify470.101.267610.000001.26461
1182023.12.01 16:33t/p40.101.267870.000001.2678730.0010720.00
1192023.12.01 16:33sell480.101.268020.000000.00000
1202023.12.01 16:33modify480.101.268020.000001.26502
1212023.12.01 16:45t/p240.101.268180.000001.2681830.0010750.00
1222023.12.01 16:45sell490.101.268280.000000.00000
1232023.12.01 16:45modify490.101.268280.000001.26528
1242023.12.01 16:48t/p230.101.268440.000001.2684430.0010780.00
1252023.12.01 16:48sell500.101.268550.000000.00000
1262023.12.01 16:48modify500.101.268550.000001.26555
1272023.12.01 16:49t/p220.101.268760.000001.2687630.0010810.00
1282023.12.01 16:51sell510.101.268820.000000.00000
1292023.12.01 16:51modify510.101.268820.000001.26582
1302023.12.01 17:36t/p210.101.269050.000001.2690530.0010840.00
1312023.12.01 17:37sell520.101.269160.000000.00000
1322023.12.01 17:37modify520.101.269160.000001.26616
1332023.12.01 17:37t/p200.101.269400.000001.2694030.0010870.00
1342023.12.01 17:38sell530.101.269420.000000.00000
1352023.12.01 17:38modify530.101.269420.000001.26642
1362023.12.01 18:04sell540.101.269710.000000.00000
1372023.12.01 18:04modify540.101.269710.000001.26671
1382023.12.01 18:08sell550.101.270040.000000.00000
1392023.12.01 18:08modify550.101.270040.000001.26704
1402023.12.01 18:10sell560.101.270360.000000.00000
1412023.12.01 18:10modify560.101.270360.000001.26736
1422023.12.01 18:14sell570.101.270730.000000.00000
1432023.12.01 18:14modify570.101.270730.000001.26773
1442023.12.01 18:15sell580.101.270930.000000.00000
1452023.12.01 18:15modify580.101.270930.000001.26793
1462023.12.01 18:19sell590.101.271240.000000.00000
1472023.12.01 18:19modify590.101.271240.000001.26824
1482023.12.01 18:49sell600.101.271520.000000.00000
1492023.12.01 18:49modify600.101.271520.000001.26852
1502023.12.04 00:52t/p600.101.268520.000001.2685229.9510899.95
1512023.12.04 00:53t/p590.101.268240.000001.2682429.9510929.91
1522023.12.04 00:55t/p580.101.267930.000001.2679329.9510959.86
1532023.12.04 00:58t/p570.101.267730.000001.2677329.9510989.81
1542023.12.04 01:33t/p560.101.267360.000001.2673629.9511019.76
1552023.12.04 01:35t/p550.101.267040.000001.2670429.9511049.72
1562023.12.04 03:25buy610.101.268170.000000.00000
1572023.12.04 03:25modify610.101.268170.000001.27117
1582023.12.04 04:04buy620.101.267890.000000.00000
1592023.12.04 04:04modify620.101.267890.000001.27089
1602023.12.04 04:38buy630.101.267600.000000.00000
1612023.12.04 04:38modify630.101.267600.000001.27060
1622023.12.04 07:30buy640.101.267230.000000.00000
1632023.12.04 07:30modify640.101.267230.000001.27023
1642023.12.04 07:42buy650.101.266990.000000.00000
1652023.12.04 07:42modify650.101.266990.000001.26999
1662023.12.04 07:55t/p540.101.266710.000001.2667129.9511079.67
1672023.12.04 07:55buy660.101.266710.000000.00000
1682023.12.04 07:55modify660.101.266710.000001.26971
1692023.12.04 07:56t/p530.101.266420.000001.2664229.9511109.62
1702023.12.04 07:56buy670.101.266410.000000.00000
1712023.12.04 07:56modify670.101.266410.000001.26941
1722023.12.04 09:11t/p520.101.266160.000001.2661629.9511139.58
1732023.12.04 09:11buy680.101.266220.000000.00000
1742023.12.04 09:11modify680.101.266220.000001.26922
1752023.12.04 10:23t/p510.101.265820.000001.2658229.9511169.53
1762023.12.04 10:23buy690.101.265700.000000.00000
1772023.12.04 10:23modify690.101.265700.000001.26870
1782023.12.04 10:23t/p500.101.265550.000001.2655529.9511199.48
1792023.12.04 11:42sell700.101.268580.000000.00000
1802023.12.04 11:42modify700.101.268580.000001.26558
1812023.12.04 11:43t/p690.101.268700.000001.2687030.0011229.48
1822023.12.04 13:50buy710.101.265730.000000.00000
1832023.12.04 13:50modify710.101.265730.000001.26873
1842023.12.04 14:00t/p700.101.265580.000001.2655830.0011259.48
1852023.12.04 14:01buy720.101.265500.000000.00000
1862023.12.04 14:01modify720.101.265500.000001.26850
1872023.12.04 14:01t/p490.101.265280.000001.2652829.9511289.44
1882023.12.04 14:01buy730.101.265180.000000.00000
1892023.12.04 14:01modify730.101.265180.000001.26818
1902023.12.04 14:02t/p480.101.265020.000001.2650229.9511319.39
1912023.12.04 14:02buy740.101.264860.000000.00000
1922023.12.04 14:02modify740.101.264860.000001.26786
1932023.12.04 14:06t/p470.101.264610.000001.2646129.9511349.34
1942023.12.04 14:06buy750.101.264620.000000.00000
1952023.12.04 14:06modify750.101.264620.000001.26762
1962023.12.04 14:07t/p460.101.264320.000001.2643229.9511379.29
1972023.12.04 14:07buy760.101.264240.000000.00000
1982023.12.04 14:07modify760.101.264240.000001.26724
1992023.12.04 14:08t/p450.101.264090.000001.2640929.9511409.25
2002023.12.04 14:09buy770.101.263990.000000.00000
2012023.12.04 14:09modify770.101.263990.000001.26699
2022023.12.04 14:12buy780.101.263660.000000.00000
2032023.12.04 14:12modify780.101.263660.000001.26666
2042023.12.04 14:12t/p430.101.263540.000001.2635429.9511439.20
2052023.12.04 14:12t/p440.101.263650.000001.2636529.9511469.15
2062023.12.04 14:13buy790.101.263400.000000.00000
2072023.12.04 14:13modify790.101.263400.000001.26640
2082023.12.04 14:15t/p420.101.263130.000001.2631329.9511499.11
2092023.12.04 14:15buy800.101.263110.000000.00000
2102023.12.04 14:15modify800.101.263110.000001.26611
2112023.12.04 14:15t/p410.101.262910.000001.2629129.9511529.06
2122023.12.04 14:15buy810.101.262790.000000.00000
2132023.12.04 14:15modify810.101.262790.000001.26579
2142023.12.04 14:17t/p400.101.262540.000001.2625429.9511559.01
2152023.12.04 14:17buy820.101.262490.000000.00000
2162023.12.04 14:17modify820.101.262490.000001.26549
2172023.12.04 14:19buy830.101.262140.000000.00000
2182023.12.04 14:19modify830.101.262140.000001.26514
2192023.12.04 14:19t/p380.101.262000.000001.2620029.9511588.97
2202023.12.04 14:19t/p390.101.262130.000001.2621329.9511618.92
2212023.12.04 14:28buy840.101.261870.000000.00000
2222023.12.04 14:28modify840.101.261870.000001.26487
2232023.12.04 14:29t/p130.101.261620.000001.2616229.9511648.87
2242023.12.04 14:29buy850.101.261540.000000.00000
2252023.12.04 14:29modify850.101.261540.000001.26454
2262023.12.04 15:33t/p110.101.261320.000001.2613229.9511678.82
2272023.12.04 15:33buy860.101.261280.000000.00000
2282023.12.04 15:33modify860.101.261280.000001.26428
2292023.12.04 15:34t/p90.101.261030.000001.2610329.9511708.78
2302023.12.04 15:36buy870.101.261010.000000.00000
2312023.12.04 15:36modify870.101.261010.000001.26401
2322023.12.04 15:45t/p100.101.260690.000001.2606929.9511738.73
2332023.12.04 15:45buy880.101.260680.000000.00000
2342023.12.04 15:45modify880.101.260680.000001.26368
2352023.12.04 16:16sell890.101.262300.000000.00000
2362023.12.04 16:16modify890.101.262300.000001.25930
2372023.12.05 00:17t/p880.101.263680.000001.2636829.8211768.55
2382023.12.05 00:36t/p870.101.264010.000001.2640129.8211798.37
2392023.12.05 00:45t/p860.101.264280.000001.2642829.8211828.19
2402023.12.05 04:11sell900.101.263730.000000.00000
2412023.12.05 04:11modify900.101.263730.000001.26073
2422023.12.05 04:36sell910.101.264020.000000.00000
2432023.12.05 04:36modify910.101.264020.000001.26102
2442023.12.05 07:40buy920.101.261280.000000.00000
2452023.12.05 07:40modify920.101.261280.000001.26428
2462023.12.05 07:51t/p910.101.261020.000001.2610230.0011858.19
2472023.12.05 07:51buy930.101.261000.000000.00000
2482023.12.05 07:51modify930.101.261000.000001.26400
2492023.12.05 09:22sell940.101.261890.000000.00000
2502023.12.05 09:22modify940.101.261890.000001.25889
2512023.12.05 11:02t/p930.101.264000.000001.2640030.0011888.19
2522023.12.05 11:02sell950.101.264040.000000.00000
2532023.12.05 11:02modify950.101.264040.000001.26104
2542023.12.05 11:06t/p920.101.264280.000001.2642830.0011918.19
2552023.12.05 11:06sell960.101.264370.000000.00000
2562023.12.05 11:06modify960.101.264370.000001.26137
2572023.12.05 14:45t/p960.101.261370.000001.2613730.0011948.19
2582023.12.05 14:45buy970.101.261290.000000.00000
2592023.12.05 14:45modify970.101.261290.000001.26429
2602023.12.05 14:45t/p950.101.261040.000001.2610430.0011978.19
2612023.12.05 14:45t/p340.101.260490.000001.2604929.9112008.10
2622023.12.05 14:45t/p900.101.260730.000001.2607330.0012038.10
2632023.12.05 14:45buy980.101.260480.000000.00000
2642023.12.05 14:45modify980.101.260480.000001.26348
2652023.12.05 14:45buy990.101.260800.000000.00000
2662023.12.05 14:45modify990.101.260800.000001.26380
2672023.12.05 14:51buy1000.101.261010.000000.00000
2682023.12.05 14:51modify1000.101.261010.000001.26401
2692023.12.05 15:00t/p980.101.263480.000001.2634830.0012068.10
2702023.12.05 15:00sell1010.101.263720.000000.00000
2712023.12.05 15:00modify1010.101.263720.000001.26072
2722023.12.05 15:00sell1020.101.263360.000000.00000
2732023.12.05 15:00modify1020.101.263360.000001.26036
2742023.12.05 15:00t/p850.101.264540.000001.2645429.8212097.92
2752023.12.05 15:00t/p970.101.264290.000001.2642930.0012127.92
2762023.12.05 15:00t/p990.101.263800.000001.2638030.0012157.92
2772023.12.05 15:00t/p1000.101.264010.000001.2640130.0012187.92
2782023.12.05 15:00sell1030.101.264450.000000.00000
2792023.12.05 15:00modify1030.101.264450.000001.26145
2802023.12.05 15:01sell1040.101.264730.000000.00000
2812023.12.05 15:01modify1040.101.264730.000001.26173
2822023.12.05 15:01t/p840.101.264870.000001.2648729.8212217.74
2832023.12.05 15:01sell1050.101.264940.000000.00000
2842023.12.05 15:01modify1050.101.264940.000001.26194
2852023.12.05 15:02t/p830.101.265140.000001.2651429.8212247.56
2862023.12.05 15:03sell1060.101.263930.000000.00000
2872023.12.05 15:03modify1060.101.263930.000001.26093
2882023.12.05 15:17buy1070.101.262100.000000.00000
2892023.12.05 15:17modify1070.101.262100.000001.26510
2902023.12.05 15:19t/p1050.101.261940.000001.2619430.0012277.56
2912023.12.05 15:19buy1080.101.261870.000000.00000
2922023.12.05 15:19modify1080.101.261870.000001.26487
2932023.12.05 15:37t/p1040.101.261730.000001.2617330.0012307.56
2942023.12.05 15:38buy1090.101.261500.000000.00000
2952023.12.05 15:38modify1090.101.261500.000001.26450
2962023.12.05 15:39t/p1030.101.261450.000001.2614530.0012337.56
2972023.12.05 15:40buy1100.101.261270.000000.00000
2982023.12.05 15:40modify1100.101.261270.000001.26427
2992023.12.05 15:52t/p1060.101.260930.000001.2609330.0012367.56
3002023.12.05 15:52buy1110.101.260910.000000.00000
3012023.12.05 15:52modify1110.101.260910.000001.26391
3022023.12.05 16:00sell1120.101.261440.000000.00000
3032023.12.05 16:00modify1120.101.261440.000001.25844
3042023.12.05 16:02sell1130.101.261610.000000.00000
3052023.12.05 16:02modify1130.101.261610.000001.25861
3062023.12.05 16:10sell1140.101.261080.000000.00000
3072023.12.05 16:10modify1140.101.261080.000001.25808
3082023.12.05 16:14t/p1010.101.260720.000001.2607230.0012397.56
3092023.12.05 16:14buy1150.101.260590.000000.00000
3102023.12.05 16:14modify1150.101.260590.000001.26359
3112023.12.05 16:19t/p1020.101.260360.000001.2603630.0012427.56
3122023.12.05 16:19t/p350.101.260040.000001.2600429.9112457.47
3132023.12.05 16:19t/p360.101.259800.000001.2598029.9112487.37
3142023.12.05 16:19buy1160.101.259500.000000.00000
3152023.12.05 16:19modify1160.101.259500.000001.26250
3162023.12.05 16:19buy1170.101.259910.000000.00000
3172023.12.05 16:19modify1170.101.259910.000001.26291
3182023.12.05 16:20t/p370.101.259460.000001.2594629.9112517.28
3192023.12.05 16:25buy1180.101.260120.000000.00000
3202023.12.05 16:25modify1180.101.260120.000001.26312
3212023.12.05 16:29buy1190.101.260460.000000.00000
3222023.12.05 16:29modify1190.101.260460.000001.26346
3232023.12.05 16:43t/p890.101.259300.000001.2593029.9512547.23
3242023.12.05 16:52buy1200.101.259170.000000.00000
3252023.12.05 16:52modify1200.101.259170.000001.26217
3262023.12.05 16:54t/p940.101.258890.000001.2588930.0012577.23
3272023.12.05 16:54buy1210.101.258870.000000.00000
3282023.12.05 16:54modify1210.101.258870.000001.26187
3292023.12.05 16:55t/p1130.101.258610.000001.2586130.0012607.23
3302023.12.05 16:55buy1220.101.258590.000000.00000
3312023.12.05 16:55modify1220.101.258590.000001.26159
3322023.12.05 17:23sell1230.101.260170.000000.00000
3332023.12.05 17:23modify1230.101.260170.000001.25717
3342023.12.05 17:27sell1240.101.260430.000000.00000
3352023.12.05 17:27modify1240.101.260430.000001.25743
3362023.12.05 18:00sell1250.101.259590.000000.00000
3372023.12.05 18:00modify1250.101.259590.000001.25659
3382023.12.05 18:05sell1260.101.259160.000000.00000
3392023.12.05 18:05modify1260.101.259160.000001.25616
3402023.12.05 18:40t/p1120.101.258440.000001.2584430.0012637.23
3412023.12.05 18:41buy1270.101.258300.000000.00000
3422023.12.05 18:41modify1270.101.258300.000001.26130
3432023.12.05 18:41t/p1140.101.258080.000001.2580830.0012667.23
3442023.12.06 03:05sell1280.101.260720.000000.00000
3452023.12.06 03:05modify1280.101.260720.000001.25772
3462023.12.06 03:21sell1290.101.261010.000000.00000
3472023.12.06 03:21modify1290.101.261010.000001.25801
3482023.12.06 05:33t/p1270.101.261300.000001.2613029.8212697.05
3492023.12.06 05:33sell1300.101.261330.000000.00000
3502023.12.06 05:33modify1300.101.261330.000001.25833
3512023.12.06 10:00sell1310.101.259810.000000.00000
3522023.12.06 10:00modify1310.101.259810.000001.25681
3532023.12.06 13:00sell1320.101.258910.000000.00000
3542023.12.06 13:00modify1320.101.258910.000001.25591
3552023.12.06 17:46t/p1300.101.258330.000001.2583330.0012727.05
3562023.12.06 17:46buy1330.101.258250.000000.00000
3572023.12.06 17:46modify1330.101.258250.000001.26125
3582023.12.06 17:48t/p1290.101.258010.000001.2580130.0012757.05
3592023.12.06 17:48buy1340.101.257920.000000.00000
3602023.12.06 17:48modify1340.101.257920.000001.26092
3612023.12.06 18:18t/p1280.101.257720.000001.2577230.0012787.05
3622023.12.06 18:18buy1350.101.257680.000000.00000
3632023.12.06 18:18modify1350.101.257680.000001.26068
3642023.12.06 18:22t/p1240.101.257430.000001.2574329.9512817.01
3652023.12.06 18:22buy1360.101.257380.000000.00000
3662023.12.06 18:22modify1360.101.257380.000001.26038
3672023.12.06 18:25t/p1230.101.257170.000001.2571729.9512846.96
3682023.12.06 18:25buy1370.101.257080.000000.00000
3692023.12.06 18:25modify1370.101.257080.000001.26008
3702023.12.06 19:22t/p1310.101.256810.000001.2568130.0012876.96
3712023.12.06 19:35t/p1250.101.256590.000001.2565929.9512906.91
3722023.12.06 19:47t/p1260.101.256160.000001.2561629.9512936.87
3732023.12.06 20:07t/p1320.101.255910.000001.2559130.0012966.87
3742023.12.07 02:33buy1380.101.256220.000000.00000
3752023.12.07 02:33modify1380.101.256220.000001.25922
3762023.12.07 02:34sell1390.101.255990.000000.00000
3772023.12.07 02:34modify1390.101.255990.000001.25299
3782023.12.07 02:38buy1400.101.255880.000000.00000
3792023.12.07 02:38modify1400.101.255880.000001.25888
3802023.12.07 02:48buy1410.101.255570.000000.00000
3812023.12.07 02:48modify1410.101.255570.000001.25857
3822023.12.07 03:40buy1420.101.255280.000000.00000
3832023.12.07 03:40modify1420.101.255280.000001.25828
3842023.12.07 04:46buy1430.101.255000.000000.00000
3852023.12.07 04:46modify1430.101.255000.000001.25800
3862023.12.07 05:01sell1440.101.255010.000000.00000
3872023.12.07 05:01modify1440.101.255010.000001.25201
3882023.12.07 05:15buy1450.101.254700.000000.00000
3892023.12.07 05:15modify1450.101.254700.000001.25770
3902023.12.07 06:24sell1460.101.255310.000000.00000
3912023.12.07 06:24modify1460.101.255310.000001.25231
3922023.12.07 06:36sell1470.101.255610.000000.00000
3932023.12.07 06:36modify1470.101.255610.000001.25261
3942023.12.07 07:20sell1480.101.256210.000000.00000
3952023.12.07 07:20modify1480.101.256210.000001.25321
3962023.12.07 07:28sell1490.101.256510.000000.00000
3972023.12.07 07:28modify1490.101.256510.000001.25351
3982023.12.07 07:30sell1500.101.256880.000000.00000
3992023.12.07 07:30modify1500.101.256880.000001.25388
4002023.12.07 07:37sell1510.101.257140.000000.00000
4012023.12.07 07:37modify1510.101.257140.000001.25414
4022023.12.07 07:40sell1520.101.257450.000000.00000
4032023.12.07 07:40modify1520.101.257450.000001.25445
4042023.12.07 07:42t/p1450.101.257700.000001.2577030.0012996.87
4052023.12.07 07:42sell1530.101.257720.000000.00000
4062023.12.07 07:42modify1530.101.257720.000001.25472
4072023.12.07 07:46t/p1430.101.258000.000001.2580030.0013026.87
4082023.12.07 07:46sell1540.101.258030.000000.00000
4092023.12.07 07:46modify1540.101.258030.000001.25503
4102023.12.07 07:46t/p1420.101.258280.000001.2582830.0013056.87
4112023.12.07 07:47sell1550.101.258330.000000.00000
4122023.12.07 07:47modify1550.101.258330.000001.25533
4132023.12.07 08:04t/p1410.101.258570.000001.2585730.0013086.87
4142023.12.07 08:04sell1560.101.258640.000000.00000
4152023.12.07 08:04modify1560.101.258640.000001.25564
4162023.12.07 09:15buy1570.101.256740.000000.00000
4172023.12.07 09:15modify1570.101.256740.000001.25974
4182023.12.07 09:22buy1580.101.256430.000000.00000
4192023.12.07 09:22modify1580.101.256430.000001.25943
4202023.12.07 10:02t/p1400.101.258880.000001.2588830.0013116.87
4212023.12.07 10:02sell1590.101.259040.000000.00000
4222023.12.07 10:02modify1590.101.259040.000001.25604
4232023.12.07 11:01t/p1380.101.259220.000001.2592230.0013146.87
4242023.12.07 11:01sell1600.101.259260.000000.00000
4252023.12.07 11:01modify1600.101.259260.000001.25626
4262023.12.07 12:49t/p1600.101.256260.000001.2562630.0013176.87
4272023.12.07 12:50buy1610.101.256210.000000.00000
4282023.12.07 12:50modify1610.101.256210.000001.25921
4292023.12.07 12:54t/p1590.101.256040.000001.2560430.0013206.87
4302023.12.07 13:02buy1620.101.255890.000000.00000
4312023.12.07 13:02modify1620.101.255890.000001.25889
4322023.12.07 13:30t/p1560.101.255640.000001.2556430.0013236.87
4332023.12.07 13:30buy1630.101.255690.000000.00000
4342023.12.07 13:30modify1630.101.255690.000001.25869
4352023.12.07 13:53t/p1630.101.258690.000001.2586930.0013266.87
4362023.12.07 13:53sell1640.101.258700.000000.00000
4372023.12.07 13:53modify1640.101.258700.000001.25570
4382023.12.07 13:54t/p1610.101.259210.000001.2592130.0013296.87
4392023.12.07 13:54t/p1620.101.258890.000001.2588930.0013326.87
4402023.12.07 13:54sell1650.101.259310.000000.00000
4412023.12.07 13:54modify1650.101.259310.000001.25631
4422023.12.07 13:54sell1660.101.258800.000000.00000
4432023.12.07 13:54modify1660.101.258800.000001.25580
4442023.12.07 14:52t/p1650.101.256310.000001.2563130.0013356.87
4452023.12.07 14:52buy1670.101.256140.000000.00000
4462023.12.07 14:52modify1670.101.256140.000001.25914
4472023.12.07 14:52buy1680.101.255830.000000.00000
4482023.12.07 14:52modify1680.101.255830.000001.25883
4492023.12.07 14:53t/p1660.101.255800.000001.2558030.0013386.87
4502023.12.07 14:53t/p1640.101.255700.000001.2557030.0013416.87
4512023.12.07 14:53buy1690.101.255540.000000.00000
4522023.12.07 14:53modify1690.101.255540.000001.25854
4532023.12.07 14:53t/p1550.101.255330.000001.2553330.0013446.87
4542023.12.07 14:53buy1700.101.255310.000000.00000
4552023.12.07 14:53modify1700.101.255310.000001.25831
4562023.12.07 15:00t/p1540.101.255030.000001.2550330.0013476.87
4572023.12.07 15:00buy1710.101.254980.000000.00000
4582023.12.07 15:00modify1710.101.254980.000001.25798
4592023.12.07 16:03t/p1710.101.257980.000001.2579830.0013506.87
4602023.12.07 16:03sell1720.101.258070.000000.00000
4612023.12.07 16:03modify1720.101.258070.000001.25507
4622023.12.07 16:46t/p1700.101.258310.000001.2583130.0013536.87
4632023.12.07 16:46sell1730.101.258330.000000.00000
4642023.12.07 16:46modify1730.101.258330.000001.25533
4652023.12.07 17:27t/p1690.101.258540.000001.2585430.0013566.87
4662023.12.07 17:27sell1740.101.258630.000000.00000
4672023.12.07 17:27modify1740.101.258630.000001.25563
4682023.12.07 17:30t/p1680.101.258830.000001.2588330.0013596.87
4692023.12.07 17:31sell1750.101.258960.000000.00000
4702023.12.07 17:31modify1750.101.258960.000001.25596
4712023.12.07 17:32t/p1670.101.259140.000001.2591430.0013626.87
4722023.12.07 17:33sell1760.101.259300.000000.00000
4732023.12.07 17:33modify1760.101.259300.000001.25630
4742023.12.07 17:33t/p1580.101.259430.000001.2594330.0013656.87
4752023.12.07 17:37sell1770.101.259550.000000.00000
4762023.12.07 17:37modify1770.101.259550.000001.25655
4772023.12.07 17:38t/p1570.101.259740.000001.2597430.0013686.87
4782023.12.07 17:40sell1780.101.259840.000000.00000
4792023.12.07 17:40modify1780.101.259840.000001.25684
4802023.12.07 17:42t/p1370.101.260080.000001.2600829.4613716.33
4812023.12.07 17:42sell1790.101.260160.000000.00000
4822023.12.07 17:42modify1790.101.260160.000001.25716
4832023.12.07 17:44t/p1360.101.260380.000001.2603829.4613745.79
4842023.12.07 17:44sell1800.101.260450.000000.00000
4852023.12.07 17:44modify1800.101.260450.000001.25745
4862023.12.07 17:46t/p1350.101.260680.000001.2606829.4613775.26
4872023.12.07 17:46sell1810.101.260750.000000.00000
4882023.12.07 17:46modify1810.101.260750.000001.25775
4892023.12.07 17:46t/p1340.101.260920.000001.2609229.4613804.72
4902023.12.07 17:46sell1820.101.261120.000000.00000
4912023.12.07 17:46modify1820.101.261120.000001.25812
4922023.12.08 06:58t/p1820.101.258120.000001.2581229.9513834.67
4932023.12.08 07:00buy1830.101.257960.000000.00000
4942023.12.08 07:00modify1830.101.257960.000001.26096
4952023.12.08 07:08t/p1810.101.257750.000001.2577529.9513864.62
4962023.12.08 07:20buy1840.101.257710.000000.00000
4972023.12.08 07:20modify1840.101.257710.000001.26071
4982023.12.08 07:32t/p1800.101.257450.000001.2574529.9513894.58
4992023.12.08 07:32buy1850.101.257330.000000.00000
5002023.12.08 07:32modify1850.101.257330.000001.26033
5012023.12.08 07:37t/p1790.101.257160.000001.2571629.9513924.53
5022023.12.08 07:37buy1860.101.257030.000000.00000
5032023.12.08 07:37modify1860.101.257030.000001.26003
5042023.12.08 07:38t/p1780.101.256840.000001.2568429.9513954.48
5052023.12.08 07:38buy1870.101.256800.000000.00000
5062023.12.08 07:38modify1870.101.256800.000001.25980
5072023.12.08 07:39t/p1770.101.256550.000001.2565529.9513984.44
5082023.12.08 07:39buy1880.101.256450.000000.00000
5092023.12.08 07:39modify1880.101.256450.000001.25945
5102023.12.08 08:08t/p1760.101.256300.000001.2563029.9514014.39
5112023.12.08 08:30buy1890.101.256220.000000.00000
5122023.12.08 08:30modify1890.101.256220.000001.25922
5132023.12.08 09:52t/p1750.101.255960.000001.2559629.9514044.34
5142023.12.08 09:52buy1900.101.255860.000000.00000
5152023.12.08 09:52modify1900.101.255860.000001.25886
5162023.12.08 13:30t/p1730.101.255330.000001.2553329.9514074.30
5172023.12.08 13:30t/p1740.101.255630.000001.2556329.9514104.25
5182023.12.08 13:30buy1910.101.255290.000000.00000
5192023.12.08 13:30modify1910.101.255290.000001.25829
5202023.12.08 13:30t/p1500.101.253880.000001.2538829.9514134.20
5212023.12.08 13:30t/p1510.101.254140.000001.2541429.9514164.15
5222023.12.08 13:30t/p1520.101.254450.000001.2544529.9514194.11
5232023.12.08 13:30t/p1530.101.254720.000001.2547229.9514224.06
5242023.12.08 13:30t/p1720.101.255070.000001.2550729.9514254.01
5252023.12.08 13:30t/p1390.101.252990.000001.2529929.9514283.97
5262023.12.08 13:30t/p1440.101.252010.000001.2520129.9514313.92
5272023.12.08 13:30t/p1460.101.252310.000001.2523129.9514343.87
5282023.12.08 13:30t/p1470.101.252610.000001.2526129.9514373.83
5292023.12.08 13:30t/p1480.101.253210.000001.2532129.9514403.78
5302023.12.08 13:30t/p1490.101.253510.000001.2535129.9514433.73
5312023.12.08 13:30buy1920.101.253820.000000.00000
5322023.12.08 13:30modify1920.101.253820.000001.25682
5332023.12.08 13:31buy1930.101.251610.000000.00000
5342023.12.08 13:31modify1930.101.251610.000001.25461
5352023.12.08 13:31buy1940.101.252320.000000.00000
5362023.12.08 13:31modify1940.101.252320.000001.25532
5372023.12.08 13:32buy1950.101.253210.000000.00000
5382023.12.08 13:32modify1950.101.253210.000001.25621
5392023.12.08 13:32buy1960.101.252890.000000.00000
5402023.12.08 13:32modify1960.101.252890.000001.25589
5412023.12.08 13:32buy1970.101.253640.000000.00000
5422023.12.08 13:32modify1970.101.253640.000001.25664
5432023.12.08 13:34buy1980.101.252690.000000.00000
5442023.12.08 13:34modify1980.101.252690.000001.25569
5452023.12.08 13:39buy1990.101.254120.000000.00000
5462023.12.08 13:39modify1990.101.254120.000001.25712
5472023.12.08 13:39buy2000.101.254510.000000.00000
5482023.12.08 13:39modify2000.101.254510.000001.25751
5492023.12.08 13:40t/p1930.101.254610.000001.2546130.0014463.73
5502023.12.08 13:40buy2010.101.255010.000000.00000
5512023.12.08 13:40modify2010.101.255010.000001.25801
5522023.12.08 13:42t/p1940.101.255320.000001.2553230.0014493.73
5532023.12.08 13:42buy2020.101.255720.000000.00000
5542023.12.08 13:42modify2020.101.255720.000001.25872
5552023.12.08 13:43t/p1980.101.255690.000001.2556930.0014523.73
5562023.12.08 13:43t/p1950.101.256210.000001.2562130.0014553.73
5572023.12.08 13:43t/p1960.101.255890.000001.2558930.0014583.73
5582023.12.08 13:43t/p1970.101.256640.000001.2566430.0014613.73
5592023.12.08 13:44t/p1920.101.256820.000001.2568230.0014643.73
5602023.12.08 13:49t/p1990.101.257120.000001.2571230.0014673.73
5612023.12.08 13:59buy2030.101.254630.000000.00000
5622023.12.08 13:59modify2030.101.254630.000001.25763
5632023.12.08 14:03buy2040.101.254060.000000.00000
5642023.12.08 14:03modify2040.101.254060.000001.25706
5652023.12.08 14:04buy2050.101.253800.000000.00000
5662023.12.08 14:04modify2050.101.253800.000001.25680
5672023.12.08 14:05buy2060.101.253460.000000.00000
5682023.12.08 14:05modify2060.101.253460.000001.25646
5692023.12.08 14:06buy2070.101.253140.000000.00000
5702023.12.08 14:06modify2070.101.253140.000001.25614
5712023.12.08 14:06buy2080.101.252900.000000.00000
5722023.12.08 14:06modify2080.101.252900.000001.25590
5732023.12.08 14:06buy2090.101.252580.000000.00000
5742023.12.08 14:06modify2090.101.252580.000001.25558
5752023.12.08 14:10buy2100.101.252290.000000.00000
5762023.12.08 14:10modify2100.101.252290.000001.25529
5772023.12.08 14:11buy2110.101.252010.000000.00000
5782023.12.08 14:11modify2110.101.252010.000001.25501
5792023.12.08 14:14buy2120.101.251680.000000.00000
5802023.12.08 14:14modify2120.101.251680.000001.25468
5812023.12.08 14:23buy2130.101.251290.000000.00000
5822023.12.08 14:23modify2130.101.251290.000001.25429
5832023.12.08 14:23buy2140.101.251070.000000.00000
5842023.12.08 14:23modify2140.101.251070.000001.25407
5852023.12.08 14:26buy2150.101.250720.000000.00000
5862023.12.08 14:26modify2150.101.250720.000001.25372
5872023.12.08 14:27buy2160.101.250500.000000.00000
5882023.12.08 14:27modify2160.101.250500.000001.25350
5892023.12.08 15:00t/p2150.101.253720.000001.2537230.0014703.73
5902023.12.08 15:00t/p2160.101.253500.000001.2535030.0014733.73
5912023.12.08 15:00sell2170.101.253770.000000.00000
5922023.12.08 15:00modify2170.101.253770.000001.25077
5932023.12.08 15:00t/p2130.101.254290.000001.2542930.0014763.73
5942023.12.08 15:00t/p2140.101.254070.000001.2540730.0014793.73
5952023.12.08 15:00sell2180.101.254430.000000.00000
5962023.12.08 15:00modify2180.101.254430.000001.25143
5972023.12.08 15:01sell2190.101.253520.000000.00000
5982023.12.08 15:01modify2190.101.253520.000001.25052
5992023.12.08 15:03sell2200.101.254220.000000.00000
6002023.12.08 15:03modify2200.101.254220.000001.25122
6012023.12.08 15:12t/p2120.101.254680.000001.2546830.0014823.73
6022023.12.08 15:12sell2210.101.254710.000000.00000
6032023.12.08 15:12modify2210.101.254710.000001.25171
6042023.12.08 15:14t/p2110.101.255010.000001.2550130.0014853.73
6052023.12.08 15:14sell2220.101.255090.000000.00000
6062023.12.08 15:14modify2220.101.255090.000001.25209
6072023.12.08 15:16t/p2100.101.255290.000001.2552930.0014883.73
6082023.12.08 15:16sell2230.101.255380.000000.00000
6092023.12.08 15:16modify2230.101.255380.000001.25238
6102023.12.08 15:17t/p2090.101.255580.000001.2555830.0014913.73
6112023.12.08 15:17sell2240.101.255660.000000.00000
6122023.12.08 15:17modify2240.101.255660.000001.25266
6132023.12.08 15:19t/p2080.101.255900.000001.2559030.0014943.73
6142023.12.08 15:19sell2250.101.255940.000000.00000
6152023.12.08 15:19modify2250.101.255940.000001.25294
6162023.12.08 15:27t/p2070.101.256140.000001.2561430.0014973.73
6172023.12.08 15:28sell2260.101.256220.000000.00000
6182023.12.08 15:28modify2260.101.256220.000001.25322
6192023.12.08 17:05t/p2260.101.253220.000001.2532230.0015003.73
6202023.12.08 17:05buy2270.101.253110.000000.00000
6212023.12.08 17:05modify2270.101.253110.000001.25611
6222023.12.08 17:10t/p2250.101.252940.000001.2529430.0015033.73
6232023.12.08 17:10buy2280.101.252840.000000.00000
6242023.12.08 17:10modify2280.101.252840.000001.25584
6252023.12.08 17:12t/p2240.101.252660.000001.2526630.0015063.73
6262023.12.08 17:13buy2290.101.252590.000000.00000
6272023.12.08 17:13modify2290.101.252590.000001.25559
6282023.12.11 00:00t/p2290.101.255590.000001.2555929.8215093.55
6292023.12.11 08:29sell2300.101.255620.000000.00000
6302023.12.11 08:29modify2300.101.255620.000001.25262
6312023.12.11 08:31t/p2280.101.255840.000001.2558429.8215123.37
6322023.12.11 09:33sell2310.101.255950.000000.00000
6332023.12.11 09:33modify2310.101.255950.000001.25295
6342023.12.11 10:05t/p2270.101.256110.000001.2561129.8215153.19
6352023.12.11 10:17sell2320.101.256250.000000.00000
6362023.12.11 10:17modify2320.101.256250.000001.25325
6372023.12.11 10:28t/p2060.101.256460.000001.2564629.8215183.02
6382023.12.11 10:30sell2330.101.256550.000000.00000
6392023.12.11 10:30modify2330.101.256550.000001.25355
6402023.12.11 10:40t/p2050.101.256800.000001.2568029.8215212.84
6412023.12.11 10:40sell2340.101.256840.000000.00000
6422023.12.11 10:40modify2340.101.256840.000001.25384
6432023.12.11 10:51t/p2040.101.257060.000001.2570629.8215242.66
6442023.12.11 10:51sell2350.101.257190.000000.00000
6452023.12.11 10:51modify2350.101.257190.000001.25419
6462023.12.11 10:54sell2360.101.257470.000000.00000
6472023.12.11 10:54modify2360.101.257470.000001.25447
6482023.12.11 10:54t/p2000.101.257510.000001.2575129.8215272.48
6492023.12.11 10:54t/p2030.101.257630.000001.2576329.8215302.30
6502023.12.11 11:06sell2370.101.257720.000000.00000
6512023.12.11 11:06modify2370.101.257720.000001.25472
6522023.12.11 11:15t/p2010.101.258010.000001.2580129.8215332.12
6532023.12.11 11:15sell2380.101.258010.000000.00000
6542023.12.11 11:15modify2380.101.258010.000001.25501
6552023.12.11 11:51t/p1910.101.258290.000001.2582929.8215361.94
6562023.12.11 11:51sell2390.101.258340.000000.00000
6572023.12.11 11:51modify2390.101.258340.000001.25534
6582023.12.11 11:56sell2400.101.258620.000000.00000
6592023.12.11 11:56modify2400.101.258620.000001.25562
6602023.12.11 11:57t/p2020.101.258720.000001.2587229.8215391.76
6612023.12.11 11:59t/p1900.101.258860.000001.2588629.8215421.58
6622023.12.11 11:59sell2410.101.258930.000000.00000
6632023.12.11 11:59modify2410.101.258930.000001.25593
6642023.12.11 15:42t/p2410.101.255930.000001.2559330.0015451.58
6652023.12.11 15:42buy2420.101.255880.000000.00000
6662023.12.11 15:42modify2420.101.255880.000001.25888
6672023.12.11 15:54t/p2400.101.255620.000001.2556230.0015481.58
6682023.12.11 15:54buy2430.101.255590.000000.00000
6692023.12.11 15:54modify2430.101.255590.000001.25859
6702023.12.11 15:57t/p2390.101.255340.000001.2553430.0015511.58
6712023.12.11 15:57buy2440.101.255250.000000.00000
6722023.12.11 15:57modify2440.101.255250.000001.25825
6732023.12.11 16:18t/p2380.101.255010.000001.2550130.0015541.58
6742023.12.11 16:18buy2450.101.255010.000000.00000
6752023.12.11 16:18modify2450.101.255010.000001.25801
6762023.12.11 16:21t/p2370.101.254720.000001.2547230.0015571.58
6772023.12.11 16:21buy2460.101.254670.000000.00000
6782023.12.11 16:21modify2460.101.254670.000001.25767
6792023.12.11 17:47t/p2360.101.254470.000001.2544730.0015601.58
6802023.12.11 17:52buy2470.101.254380.000000.00000
6812023.12.11 17:52modify2470.101.254380.000001.25738
6822023.12.11 18:02t/p2350.101.254190.000001.2541930.0015631.58
6832023.12.11 18:02buy2480.101.254100.000000.00000
6842023.12.11 18:02modify2480.101.254100.000001.25710
6852023.12.12 03:28t/p2480.101.257100.000001.2571029.8215661.40
6862023.12.12 03:28sell2490.101.257130.000000.00000
6872023.12.12 03:28modify2490.101.257130.000001.25413
6882023.12.12 03:31t/p2470.101.257380.000001.2573829.8215691.23
6892023.12.12 03:31sell2500.101.257440.000000.00000
6902023.12.12 03:31modify2500.101.257440.000001.25444
6912023.12.12 05:07t/p2460.101.257670.000001.2576729.8215721.05
6922023.12.12 05:08sell2510.101.257720.000000.00000
6932023.12.12 05:08modify2510.101.257720.000001.25472
6942023.12.12 05:21t/p2450.101.258010.000001.2580129.8215750.87
6952023.12.12 05:21sell2520.101.258010.000000.00000
6962023.12.12 05:21modify2520.101.258010.000001.25501
6972023.12.12 05:26t/p2440.101.258250.000001.2582529.8215780.69
6982023.12.12 05:43sell2530.101.258310.000000.00000
6992023.12.12 05:43modify2530.101.258310.000001.25531
7002023.12.12 08:56t/p2530.101.255310.000001.2553130.0015810.69
7012023.12.12 08:56buy2540.101.255260.000000.00000
7022023.12.12 08:56modify2540.101.255260.000001.25826
7032023.12.12 08:59t/p2520.101.255010.000001.2550130.0015840.69
7042023.12.12 08:59buy2550.101.255000.000000.00000
7052023.12.12 08:59modify2550.101.255000.000001.25800
7062023.12.12 09:00t/p2510.101.254720.000001.2547230.0015870.69
7072023.12.12 09:00buy2560.101.254620.000000.00000
7082023.12.12 09:00modify2560.101.254620.000001.25762
7092023.12.12 10:28t/p2560.101.257620.000001.2576230.0015900.69
7102023.12.12 10:31sell2570.101.257740.000000.00000
7112023.12.12 10:31modify2570.101.257740.000001.25474
7122023.12.12 10:35t/p2550.101.258000.000001.2580030.0015930.69
7132023.12.12 10:35sell2580.101.258030.000000.00000
7142023.12.12 10:35modify2580.101.258030.000001.25503
7152023.12.12 13:14t/p2540.101.258260.000001.2582630.0015960.69
7162023.12.12 13:14sell2590.101.258320.000000.00000
7172023.12.12 13:14modify2590.101.258320.000001.25532
7182023.12.12 13:25t/p2430.101.258590.000001.2585929.8215990.51
7192023.12.12 13:25sell2600.101.258630.000000.00000
7202023.12.12 13:25modify2600.101.258630.000001.25563
7212023.12.12 13:27t/p2420.101.258880.000001.2588829.8216020.33
7222023.12.12 13:27sell2610.101.258940.000000.00000
7232023.12.12 13:27modify2610.101.258940.000001.25594
7242023.12.12 13:28t/p1890.101.259220.000001.2592229.6416049.97
7252023.12.12 13:28sell2620.101.259240.000000.00000
7262023.12.12 13:28modify2620.101.259240.000001.25624
7272023.12.12 13:30t/p1880.101.259450.000001.2594529.6416079.61
7282023.12.12 13:30sell2630.101.259580.000000.00000
7292023.12.12 13:30modify2630.101.259580.000001.25658
7302023.12.12 13:30t/p1840.101.260710.000001.2607129.6416109.26
7312023.12.12 13:30t/p1850.101.260330.000001.2603329.6416138.90
7322023.12.12 13:30t/p1860.101.260030.000001.2600329.6416168.54
7332023.12.12 13:30t/p1870.101.259800.000001.2598029.6416198.18
7342023.12.12 13:30sell2640.101.260020.000000.00000
7352023.12.12 13:30modify2640.101.260020.000001.25702
7362023.12.12 13:30sell2650.101.260450.000000.00000
7372023.12.12 13:30modify2650.101.260450.000001.25745
7382023.12.12 13:30sell2660.101.259840.000000.00000
7392023.12.12 13:30modify2660.101.259840.000001.25684
7402023.12.12 13:31t/p1330.101.261250.000001.2612528.9316227.11
7412023.12.12 13:31t/p1830.101.260960.000001.2609629.6416256.75
7422023.12.12 13:32sell2670.101.261400.000000.00000
7432023.12.12 13:32modify2670.101.261400.000001.25840
7442023.12.12 13:32sell2680.101.260650.000000.00000
7452023.12.12 13:32modify2680.101.260650.000001.25765
7462023.12.12 13:35t/p2670.101.258400.000001.2584030.0016286.75
7472023.12.12 13:40t/p2680.101.257650.000001.2576530.0016316.75
7482023.12.12 13:40t/p2650.101.257450.000001.2574530.0016346.75
7492023.12.12 13:40t/p2640.101.257020.000001.2570230.0016376.75
7502023.12.12 13:40buy2690.101.257010.000000.00000
7512023.12.12 13:40modify2690.101.257010.000001.26001
7522023.12.12 13:42t/p2660.101.256840.000001.2568430.0016406.75
7532023.12.12 13:42buy2700.101.256910.000000.00000
7542023.12.12 13:42modify2700.101.256910.000001.25991
7552023.12.12 13:43t/p2630.101.256580.000001.2565830.0016436.75
7562023.12.12 13:45buy2710.101.256500.000000.00000
7572023.12.12 13:45modify2710.101.256500.000001.25950
7582023.12.12 13:45t/p2620.101.256240.000001.2562430.0016466.75
7592023.12.12 13:45buy2720.101.256150.000000.00000
7602023.12.12 13:45modify2720.101.256150.000001.25915
7612023.12.12 13:46t/p2610.101.255940.000001.2559430.0016496.75
7622023.12.12 13:46buy2730.101.255770.000000.00000
7632023.12.12 13:46modify2730.101.255770.000001.25877
7642023.12.12 13:54t/p2600.101.255630.000001.2556330.0016526.75
7652023.12.12 13:54buy2740.101.255640.000000.00000
7662023.12.12 13:54modify2740.101.255640.000001.25864
7672023.12.12 13:55t/p2590.101.255320.000001.2553230.0016556.75
7682023.12.12 13:55buy2750.101.255270.000000.00000
7692023.12.12 13:55modify2750.101.255270.000001.25827
7702023.12.12 13:57t/p2580.101.255030.000001.2550330.0016586.75
7712023.12.12 13:57buy2760.101.254990.000000.00000
7722023.12.12 13:57modify2760.101.254990.000001.25799
7732023.12.12 13:58t/p2570.101.254740.000001.2547430.0016616.75
7742023.12.12 13:58buy2770.101.254580.000000.00000
7752023.12.12 13:58modify2770.101.254580.000001.25758
7762023.12.12 13:59t/p2500.101.254440.000001.2544430.0016646.75
7772023.12.12 13:59buy2780.101.254380.000000.00000
7782023.12.12 13:59modify2780.101.254380.000001.25738
7792023.12.12 14:06t/p2490.101.254130.000001.2541330.0016676.75
7802023.12.12 14:06buy2790.101.254100.000000.00000
7812023.12.12 14:06modify2790.101.254100.000001.25710
7822023.12.12 14:32t/p2340.101.253840.000001.2538429.9516706.70
7832023.12.12 14:32buy2800.101.253810.000000.00000
7842023.12.12 14:32modify2800.101.253810.000001.25681
7852023.12.12 14:32t/p2330.101.253550.000001.2535529.9516736.66
7862023.12.12 14:32buy2810.101.253580.000000.00000
7872023.12.12 14:32modify2810.101.253580.000001.25658
7882023.12.12 14:33t/p2320.101.253250.000001.2532529.9516766.61
7892023.12.12 14:33buy2820.101.253120.000000.00000
7902023.12.12 14:33modify2820.101.253120.000001.25612
7912023.12.12 14:33t/p2310.101.252950.000001.2529529.9516796.56
7922023.12.12 14:34buy2830.101.252910.000000.00000
7932023.12.12 14:34modify2830.101.252910.000001.25591
7942023.12.12 14:34t/p2300.101.252620.000001.2526229.9516826.52
7952023.12.12 14:34buy2840.101.252620.000000.00000
7962023.12.12 14:34modify2840.101.252620.000001.25562
7972023.12.12 14:35t/p2230.101.252380.000001.2523829.9116856.42
7982023.12.12 14:35buy2850.101.252220.000000.00000
7992023.12.12 14:35modify2850.101.252220.000001.25522
8002023.12.12 14:37t/p2220.101.252090.000001.2520929.9116886.33
8012023.12.12 14:44buy2860.101.251930.000000.00000
8022023.12.12 14:44modify2860.101.251930.000001.25493
8032023.12.12 14:45t/p2210.101.251710.000001.2517129.9116916.23
8042023.12.12 14:45buy2870.101.251670.000000.00000
8052023.12.12 14:45modify2870.101.251670.000001.25467
8062023.12.12 15:23t/p2870.101.254670.000001.2546730.0016946.23
8072023.12.12 15:23sell2880.101.254770.000000.00000
8082023.12.12 15:23modify2880.101.254770.000001.25177
8092023.12.12 15:23t/p2860.101.254930.000001.2549330.0016976.23
8102023.12.12 15:23sell2890.101.255020.000000.00000
8112023.12.12 15:23modify2890.101.255020.000001.25202
8122023.12.12 15:25t/p2850.101.255220.000001.2552230.0017006.23
8132023.12.12 15:25sell2900.101.255370.000000.00000
8142023.12.12 15:25modify2900.101.255370.000001.25237
8152023.12.12 15:49t/p2840.101.255620.000001.2556230.0017036.23
8162023.12.12 15:49sell2910.101.255670.000000.00000
8172023.12.12 15:49modify2910.101.255670.000001.25267
8182023.12.12 15:50t/p2830.101.255910.000001.2559130.0017066.23
8192023.12.12 15:50sell2920.101.255910.000000.00000
8202023.12.12 15:50modify2920.101.255910.000001.25291
8212023.12.12 16:00t/p2820.101.256120.000001.2561230.0017096.23
8222023.12.12 16:00sell2930.101.256210.000000.00000
8232023.12.12 16:00modify2930.101.256210.000001.25321
8242023.12.12 16:02t/p2810.101.256580.000001.2565830.0017126.23
8252023.12.12 16:02sell2940.101.256620.000000.00000
8262023.12.12 16:02modify2940.101.256620.000001.25362
8272023.12.12 16:05t/p2800.101.256810.000001.2568130.0017156.23
8282023.12.12 16:05t/p2790.101.257100.000001.2571030.0017186.23
8292023.12.12 16:05sell2950.101.257130.000000.00000
8302023.12.12 16:05modify2950.101.257130.000001.25413
8312023.12.12 16:05sell2960.101.256690.000000.00000
8322023.12.12 16:05modify2960.101.256690.000001.25369
8332023.12.13 07:00t/p2950.101.254130.000001.2541329.9517216.19
8342023.12.13 07:00buy2970.101.254200.000000.00000
8352023.12.13 07:00modify2970.101.254200.000001.25720
8362023.12.13 07:00t/p2930.101.253210.000001.2532129.9517246.14
8372023.12.13 07:00t/p2940.101.253620.000001.2536229.9517276.09
8382023.12.13 07:00t/p2960.101.253690.000001.2536929.9517306.05
8392023.12.13 07:00buy2980.101.253180.000000.00000
8402023.12.13 07:00modify2980.101.253180.000001.25618
8412023.12.13 07:00buy2990.101.253940.000000.00000
8422023.12.13 07:00modify2990.101.253940.000001.25694
8432023.12.13 07:01buy3000.101.253570.000000.00000
8442023.12.13 07:01modify3000.101.253570.000001.25657
8452023.12.13 07:04t/p2920.101.252910.000001.2529129.9517336.00
8462023.12.13 07:04buy3010.101.252910.000000.00000
8472023.12.13 07:04modify3010.101.252910.000001.25591
8482023.12.13 07:49t/p2910.101.252670.000001.2526729.9517365.95
8492023.12.13 07:49buy3020.101.252500.000000.00000
8502023.12.13 07:49modify3020.101.252500.000001.25550
8512023.12.13 07:55t/p2900.101.252370.000001.2523729.9517395.90
8522023.12.13 07:55buy3030.101.252270.000000.00000
8532023.12.13 07:55modify3030.101.252270.000001.25527
8542023.12.13 08:00t/p2890.101.252020.000001.2520229.9517425.86
8552023.12.13 08:00buy3040.101.252000.000000.00000
8562023.12.13 08:00modify3040.101.252000.000001.25500
8572023.12.13 09:01sell3050.101.252910.000000.00000
8582023.12.13 09:01modify3050.101.252910.000001.24991
8592023.12.13 09:04sell3060.101.252670.000000.00000
8602023.12.13 09:04modify3060.101.252670.000001.24967
8612023.12.13 10:19t/p2880.101.251770.000001.2517729.9517455.81
8622023.12.13 10:19buy3070.101.251570.000000.00000
8632023.12.13 10:19modify3070.101.251570.000001.25457
8642023.12.13 10:34t/p2180.101.251430.000001.2514329.8617485.67
8652023.12.13 10:34buy3080.101.251380.000000.00000
8662023.12.13 10:34modify3080.101.251380.000001.25438
8672023.12.13 10:39t/p2200.101.251220.000001.2512229.8617515.53
8682023.12.13 11:33sell3090.101.252360.000000.00000
8692023.12.13 11:33modify3090.101.252360.000001.24936
8702023.12.13 13:25sell3100.101.253270.000000.00000
8712023.12.13 13:25modify3100.101.253270.000001.25027
8722023.12.13 13:30t/p3070.101.254570.000001.2545730.0017545.53
8732023.12.13 13:30t/p3080.101.254380.000001.2543830.0017575.53
8742023.12.13 13:30sell3110.101.254840.000000.00000
8752023.12.13 13:30modify3110.101.254840.000001.25184
8762023.12.13 13:31sell3120.101.254180.000000.00000
8772023.12.13 13:31modify3120.101.254180.000001.25118
8782023.12.13 13:55sell3130.101.254410.000000.00000
8792023.12.13 13:55modify3130.101.254410.000001.25141
8802023.12.13 14:37t/p3110.101.251840.000001.2518430.0017605.53
8812023.12.13 14:37buy3140.101.251630.000000.00000
8822023.12.13 14:37modify3140.101.251630.000001.25463
8832023.12.13 14:38t/p3130.101.251410.000001.2514130.0017635.53
8842023.12.13 14:38buy3150.101.251380.000000.00000
8852023.12.13 14:38modify3150.101.251380.000001.25438
8862023.12.13 15:07t/p3120.101.251180.000001.2511830.0017665.53
8872023.12.13 15:07buy3160.101.251010.000000.00000
8882023.12.13 15:07modify3160.101.251010.000001.25401
8892023.12.13 15:08buy3170.101.250800.000000.00000
8902023.12.13 15:08modify3170.101.250800.000001.25380
8912023.12.13 16:11sell3180.101.252000.000000.00000
8922023.12.13 16:11modify3180.101.252000.000001.24900
8932023.12.13 18:04t/p2170.101.250770.000001.2507729.8617695.39
8942023.12.13 18:06t/p2190.101.250520.000001.2505229.8617725.25
8952023.12.13 18:06buy3190.101.250480.000000.00000
8962023.12.13 18:06modify3190.101.250480.000001.25348
8972023.12.13 19:00t/p3190.101.253480.000001.2534830.0017755.25
8982023.12.13 19:00t/p3040.101.255000.000001.2550030.0017785.25
8992023.12.13 19:00t/p3140.101.254630.000001.2546330.0017815.25
9002023.12.13 19:00t/p3150.101.254380.000001.2543830.0017845.25
9012023.12.13 19:00t/p3160.101.254010.000001.2540130.0017875.25
9022023.12.13 19:00t/p3170.101.253800.000001.2538030.0017905.25
9032023.12.13 19:00t/p2980.101.256180.000001.2561830.0017935.25
9042023.12.13 19:00t/p3000.101.256570.000001.2565730.0017965.25
9052023.12.13 19:00t/p3010.101.255910.000001.2559130.0017995.25
9062023.12.13 19:00t/p3020.101.255500.000001.2555030.0018025.25
9072023.12.13 19:00t/p3030.101.255270.000001.2552730.0018055.25
9082023.12.13 19:01t/p2990.101.256940.000001.2569430.0018085.25
9092023.12.13 19:01t/p2970.101.257200.000001.2572030.0018115.25
9102023.12.13 19:01t/p2770.101.257580.000001.2575829.8218145.07
9112023.12.13 19:01t/p2780.101.257380.000001.2573829.8218174.89
9122023.12.13 19:02t/p2760.101.257990.000001.2579929.8218204.71
9132023.12.13 19:02t/p2750.101.258270.000001.2582729.8218234.53
9142023.12.13 19:15t/p2730.101.258770.000001.2587729.8218264.35
9152023.12.13 19:15t/p2740.101.258640.000001.2586429.8218294.17
9162023.12.13 19:16t/p2720.101.259150.000001.2591529.8218323.99
9172023.12.13 19:19t/p2710.101.259500.000001.2595029.8218353.81
9182023.12.13 19:19t/p2690.101.260010.000001.2600129.8218383.64
9192023.12.13 19:19t/p2700.101.259910.000001.2599129.8218413.46
9202023.12.13 19:42t/p1220.101.261590.000001.2615928.5718442.02
9212023.12.13 19:42t/p1210.101.261870.000001.2618728.5718470.59
9222023.12.13 19:42t/p1200.101.262170.000001.2621728.5718499.16
9232023.12.13 19:44t/p1160.101.262500.000001.2625028.5718527.73
9242023.12.13 19:44t/p1170.101.262910.000001.2629128.5718556.30
9252023.12.13 20:09t/p1180.101.263120.000001.2631228.5718584.86
9262023.12.14 00:33t/p1190.101.263460.000001.2634628.0318612.90
9272023.12.14 00:33t/p1150.101.263590.000001.2635928.0318640.93
9282023.12.14 01:02t/p1110.101.263910.000001.2639128.0318668.96
9292023.12.14 02:08t/p1100.101.264270.000001.2642728.0318696.99
9302023.12.14 02:11t/p1090.101.264500.000001.2645028.0318725.02
9312023.12.14 02:23t/p1080.101.264870.000001.2648728.0318753.05
9322023.12.14 02:30sell3200.101.264870.000000.00000
9332023.12.14 02:30modify3200.101.264870.000001.26187
9342023.12.14 02:32sell3210.101.264600.000000.00000
9352023.12.14 02:32modify3210.101.264600.000001.26160
9362023.12.14 02:55sell3220.101.264280.000000.00000
9372023.12.14 02:55modify3220.101.264280.000001.26128
9382023.12.14 03:42t/p1070.101.265100.000001.2651028.0318781.08
9392023.12.14 03:43sell3230.101.265250.000000.00000
9402023.12.14 03:43modify3230.101.265250.000001.26225
9412023.12.14 06:04sell3240.101.263730.000000.00000
9422023.12.14 06:04modify3240.101.263730.000001.26073
9432023.12.14 06:13sell3250.101.264100.000000.00000
9442023.12.14 06:13modify3250.101.264100.000001.26110
9452023.12.14 07:34t/p3230.101.262250.000001.2622530.0018811.08
9462023.12.14 07:35buy3260.101.262090.000000.00000
9472023.12.14 07:35modify3260.101.262090.000001.26509
9482023.12.14 07:45t/p3200.101.261870.000001.2618730.0018841.08
9492023.12.14 07:45buy3270.101.261770.000000.00000
9502023.12.14 07:45modify3270.101.261770.000001.26477
9512023.12.14 07:46t/p3210.101.261600.000001.2616030.0018871.08
9522023.12.14 07:46buy3280.101.261590.000000.00000
9532023.12.14 07:46modify3280.101.261590.000001.26459
9542023.12.14 08:28sell3290.101.263130.000000.00000
9552023.12.14 08:28modify3290.101.263130.000001.26013
9562023.12.14 08:50sell3300.101.263420.000000.00000
9572023.12.14 08:50modify3300.101.263420.000001.26042
9582023.12.14 09:07t/p3280.101.264590.000001.2645930.0018901.08
9592023.12.14 09:07sell3310.101.264620.000000.00000
9602023.12.14 09:07modify3310.101.264620.000001.26162
9612023.12.14 09:08t/p3270.101.264770.000001.2647730.0018931.08
9622023.12.14 09:08sell3320.101.264920.000000.00000
9632023.12.14 09:08modify3320.101.264920.000001.26192
9642023.12.14 09:09t/p3260.101.265090.000001.2650930.0018961.08
9652023.12.14 09:09sell3330.101.265290.000000.00000
9662023.12.14 09:09modify3330.101.265290.000001.26229
9672023.12.14 09:11t/p820.101.265490.000001.2654927.8518988.93
9682023.12.14 09:11sell3340.101.265540.000000.00000
9692023.12.14 09:11modify3340.101.265540.000001.26254
9702023.12.14 09:23t/p810.101.265790.000001.2657927.8519016.79
9712023.12.14 09:23sell3350.101.265870.000000.00000
9722023.12.14 09:23modify3350.101.265870.000001.26287
9732023.12.14 09:29t/p800.101.266110.000001.2661127.8519044.64
9742023.12.14 09:29sell3360.101.266170.000000.00000
9752023.12.14 09:29modify3360.101.266170.000001.26317
9762023.12.14 09:55t/p790.101.266400.000001.2664027.8519072.49
9772023.12.14 09:55sell3370.101.266460.000000.00000
9782023.12.14 09:55modify3370.101.266460.000001.26346
9792023.12.14 09:55t/p780.101.266660.000001.2666627.8519100.34
9802023.12.14 09:55sell3380.101.266800.000000.00000
9812023.12.14 09:55modify3380.101.266800.000001.26380
9822023.12.14 09:58t/p770.101.266990.000001.2669927.8519128.19
9832023.12.14 09:58sell3390.101.267060.000000.00000
9842023.12.14 09:58modify3390.101.267060.000001.26406
9852023.12.14 11:20t/p760.101.267240.000001.2672427.8519156.05
9862023.12.14 11:20sell3400.101.267370.000000.00000
9872023.12.14 11:20modify3400.101.267370.000001.26437
9882023.12.14 11:21t/p750.101.267620.000001.2676227.8519183.90
9892023.12.14 11:21sell3410.101.267690.000000.00000
9902023.12.14 11:21modify3410.101.267690.000001.26469
9912023.12.14 11:22t/p740.101.267860.000001.2678627.8519211.75
9922023.12.14 11:23sell3420.101.267940.000000.00000
9932023.12.14 11:23modify3420.101.267940.000001.26494
9942023.12.14 12:00t/p730.101.268180.000001.2681827.8519239.60
9952023.12.14 12:00sell3430.101.268260.000000.00000
9962023.12.14 12:00modify3430.101.268260.000001.26526
9972023.12.14 12:00t/p670.101.269410.000001.2694127.8519267.45
9982023.12.14 12:00t/p680.101.269220.000001.2692227.8519295.31
9992023.12.14 12:00t/p710.101.268730.000001.2687327.8519323.16
10002023.12.14 12:00t/p720.101.268500.000001.2685027.8519351.01
10012023.12.14 12:00t/p630.101.270600.000001.2706027.8519378.86
10022023.12.14 12:00t/p640.101.270230.000001.2702327.8519406.71
10032023.12.14 12:00t/p650.101.269990.000001.2699927.8519434.57
10042023.12.14 12:00t/p660.101.269710.000001.2697127.8519462.42
10052023.12.14 12:00sell3440.101.270000.000000.00000
10062023.12.14 12:00modify3440.101.270000.000001.26700
10072023.12.14 12:00sell3450.101.270440.000000.00000
10082023.12.14 12:00modify3450.101.270440.000001.26744
10092023.12.14 12:01sell3460.101.270610.000000.00000
10102023.12.14 12:01modify3460.101.270610.000001.26761
10112023.12.14 12:01sell3470.101.269670.000000.00000
10122023.12.14 12:01modify3470.101.269670.000001.26667
10132023.12.14 12:01sell3480.101.269410.000000.00000
10142023.12.14 12:01modify3480.101.269410.000001.26641
10152023.12.14 12:03t/p620.101.270890.000001.2708927.8519490.27
10162023.12.14 12:03sell3490.101.271050.000000.00000
10172023.12.14 12:03modify3490.101.271050.000001.26805
10182023.12.14 12:03t/p610.101.271170.000001.2711727.8519518.12
10192023.12.14 12:03sell3500.101.271320.000000.00000
10202023.12.14 12:03modify3500.101.271320.000001.26832
10212023.12.14 12:19sell3510.101.271590.000000.00000
10222023.12.14 12:19modify3510.101.271590.000001.26859
10232023.12.14 12:27sell3520.101.271900.000000.00000
10242023.12.14 12:27modify3520.101.271900.000001.26890
10252023.12.14 12:37sell3530.101.272160.000000.00000
10262023.12.14 12:37modify3530.101.272160.000001.26916
10272023.12.14 12:50sell3540.101.272430.000000.00000
10282023.12.14 12:50modify3540.101.272430.000001.26943
10292023.12.14 13:15t/p3540.101.269430.000001.2694330.0019548.12
10302023.12.14 13:15sell3550.101.269070.000000.00000
10312023.12.14 13:15modify3550.101.269070.000001.26607
10322023.12.14 13:30t/p3520.101.268900.000001.2689030.0019578.12
10332023.12.14 13:30t/p3530.101.269160.000001.2691630.0019608.12
10342023.12.14 13:30t/p3500.101.268320.000001.2683230.0019638.12
10352023.12.14 13:30t/p3510.101.268590.000001.2685930.0019668.12
10362023.12.14 13:30buy3560.101.268110.000000.00000
10372023.12.14 13:30modify3560.101.268110.000001.27111
10382023.12.14 13:30buy3570.101.268840.000000.00000
10392023.12.14 13:30modify3570.101.268840.000001.27184
10402023.12.14 13:31buy3580.101.269070.000000.00000
10412023.12.14 13:31modify3580.101.269070.000001.27207
10422023.12.14 13:32buy3590.101.268500.000000.00000
10432023.12.14 13:32modify3590.101.268500.000001.27150
10442023.12.14 13:45t/p3560.101.271110.000001.2711130.0019698.12
10452023.12.14 13:45sell3600.101.271220.000000.00000
10462023.12.14 13:45modify3600.101.271220.000001.26822
10472023.12.14 13:47t/p3590.101.271500.000001.2715030.0019728.12
10482023.12.14 13:47sell3610.101.271540.000000.00000
10492023.12.14 13:47modify3610.101.271540.000001.26854
10502023.12.14 13:53sell3620.101.271830.000000.00000
10512023.12.14 13:53modify3620.101.271830.000001.26883
10522023.12.14 13:53t/p3570.101.271840.000001.2718430.0019758.12
10532023.12.14 13:54t/p3580.101.272070.000001.2720730.0019788.12
10542023.12.14 13:54sell3630.101.272160.000000.00000
10552023.12.14 13:54modify3630.101.272160.000001.26916
10562023.12.14 13:55sell3640.101.272410.000000.00000
10572023.12.14 13:55modify3640.101.272410.000001.26941
10582023.12.14 13:55sell3650.101.272560.000000.00000
10592023.12.14 13:55modify3650.101.272560.000001.26956
10602023.12.14 13:57sell3660.101.273080.000000.00000
10612023.12.14 13:57modify3660.101.273080.000001.27008
10622023.12.14 14:01sell3670.101.273420.000000.00000
10632023.12.14 14:01modify3670.101.273420.000001.27042
10642023.12.14 14:01sell3680.101.273650.000000.00000
10652023.12.14 14:01modify3680.101.273650.000001.27065
10662023.12.14 14:21buy3690.101.272320.000000.00000
10672023.12.14 14:21modify3690.101.272320.000001.27532
10682023.12.14 14:21buy3700.101.272080.000000.00000
10692023.12.14 14:21modify3700.101.272080.000001.27508
10702023.12.14 14:22buy3710.101.271690.000000.00000
10712023.12.14 14:22modify3710.101.271690.000001.27469
10722023.12.14 14:23buy3720.101.271490.000000.00000
10732023.12.14 14:23modify3720.101.271490.000001.27449
10742023.12.14 14:24buy3730.101.271190.000000.00000
10752023.12.14 14:24modify3730.101.271190.000001.27419
10762023.12.14 14:25buy3740.101.270910.000000.00000
10772023.12.14 14:25modify3740.101.270910.000001.27391
10782023.12.14 14:29t/p3680.101.270650.000001.2706530.0019818.12
10792023.12.14 14:29buy3750.101.270540.000000.00000
10802023.12.14 14:29modify3750.101.270540.000001.27354
10812023.12.14 14:44t/p3750.101.273540.000001.2735430.0019848.12
10822023.12.14 14:44sell3760.101.273680.000000.00000
10832023.12.14 14:44modify3760.101.273680.000001.27068
10842023.12.14 14:45t/p3740.101.273910.000001.2739130.0019878.12
10852023.12.14 14:45sell3770.101.274030.000000.00000
10862023.12.14 14:45modify3770.101.274030.000001.27103
10872023.12.14 14:45t/p3730.101.274190.000001.2741930.0019908.12
10882023.12.14 14:45sell3780.101.274350.000000.00000
10892023.12.14 14:45modify3780.101.274350.000001.27135
10902023.12.14 14:46t/p3720.101.274490.000001.2744930.0019938.12
10912023.12.14 14:46sell3790.101.274550.000000.00000
10922023.12.14 14:46modify3790.101.274550.000001.27155
10932023.12.14 14:46t/p3710.101.274690.000001.2746930.0019968.12
10942023.12.14 14:46sell3800.101.274820.000000.00000
10952023.12.14 14:46modify3800.101.274820.000001.27182
10962023.12.14 14:52t/p3700.101.275080.000001.2750830.0019998.12
10972023.12.14 14:52sell3810.101.275000.000000.00000
10982023.12.14 14:52modify3810.101.275000.000001.27200
10992023.12.14 14:53t/p3690.101.275320.000001.2753230.0020028.12
11002023.12.14 15:17buy3820.101.273760.000000.00000
11012023.12.14 15:17modify3820.101.273760.000001.27676
11022023.12.14 15:31buy3830.101.273610.000000.00000
11032023.12.14 15:31modify3830.101.273610.000001.27661
11042023.12.14 15:33buy3840.101.273250.000000.00000
11052023.12.14 15:33modify3840.101.273250.000001.27625
11062023.12.14 15:35buy3850.101.272880.000000.00000
11072023.12.14 15:35modify3850.101.272880.000001.27588
11082023.12.14 15:36buy3860.101.272680.000000.00000
11092023.12.14 15:36modify3860.101.272680.000001.27568
11102023.12.14 15:55sell3870.101.275440.000000.00000
11112023.12.14 15:55modify3870.101.275440.000001.27244
11122023.12.14 15:57t/p3850.101.275880.000001.2758830.0020058.12
11132023.12.14 15:57t/p3860.101.275680.000001.2756830.0020088.12
11142023.12.14 15:57sell3880.101.276100.000000.00000
11152023.12.14 15:57modify3880.101.276100.000001.27310
11162023.12.14 15:58t/p3840.101.276250.000001.2762530.0020118.12
11172023.12.14 16:00sell3890.101.275650.000000.00000
11182023.12.14 16:00modify3890.101.275650.000001.27265
11192023.12.14 16:07sell3900.101.276410.000000.00000
11202023.12.14 16:07modify3900.101.276410.000001.27341
11212023.12.14 16:08t/p3830.101.276610.000001.2766130.0020148.12
11222023.12.14 16:08sell3910.101.276650.000000.00000
11232023.12.14 16:08modify3910.101.276650.000001.27365
11242023.12.14 16:09t/p3820.101.276760.000001.2767630.0020178.12
11252023.12.14 16:10sell3920.101.276910.000000.00000
11262023.12.14 16:10modify3920.101.276910.000001.27391
11272023.12.14 16:31sell3930.101.277260.000000.00000
11282023.12.14 16:31modify3930.101.277260.000001.27426
11292023.12.14 16:46sell3940.101.277550.000000.00000
11302023.12.14 16:46modify3940.101.277550.000001.27455
11312023.12.14 16:51sell3950.101.277880.000000.00000
11322023.12.14 16:51modify3950.101.277880.000001.27488
11332023.12.14 17:02buy3960.101.276290.000000.00000
11342023.12.14 17:02modify3960.101.276290.000001.27929
11352023.12.14 17:05buy3970.101.276010.000000.00000
11362023.12.14 17:05modify3970.101.276010.000001.27901
11372023.12.14 17:27sell3980.101.278110.000000.00000
11382023.12.14 17:27modify3980.101.278110.000001.27511
11392023.12.14 17:29sell3990.101.278460.000000.00000
11402023.12.14 17:29modify3990.101.278460.000001.27546
11412023.12.14 17:30sell4000.101.278740.000000.00000
11422023.12.14 17:30modify4000.101.278740.000001.27574
11432023.12.14 17:37t/p3970.101.279010.000001.2790130.0020208.12
11442023.12.14 17:37sell4010.101.279040.000000.00000
11452023.12.14 17:37modify4010.101.279040.000001.27604
11462023.12.14 17:37t/p3960.101.279290.000001.2792930.0020238.12
11472023.12.14 17:37sell4020.101.279370.000000.00000
11482023.12.14 17:37modify4020.101.279370.000001.27637
11492023.12.14 18:03buy4030.101.277740.000000.00000
11502023.12.14 18:03modify4030.101.277740.000001.28074
11512023.12.14 18:04buy4040.101.277510.000000.00000
11522023.12.14 18:04modify4040.101.277510.000001.28051
11532023.12.14 18:05buy4050.101.277140.000000.00000
11542023.12.14 18:05modify4050.101.277140.000001.28014
11552023.12.14 18:09buy4060.101.276830.000000.00000
11562023.12.14 18:09modify4060.101.276830.000001.27983
11572023.12.14 18:11buy4070.101.276590.000000.00000
11582023.12.14 18:11modify4070.101.276590.000001.27959
11592023.12.14 18:14t/p4020.101.276370.000001.2763730.0020268.12
11602023.12.14 18:15buy4080.101.276280.000000.00000
11612023.12.14 18:15modify4080.101.276280.000001.27928
11622023.12.14 18:16t/p4010.101.276040.000001.2760430.0020298.12
11632023.12.14 18:17buy4090.101.276000.000000.00000
11642023.12.14 18:17modify4090.101.276000.000001.27900
11652023.12.14 18:23t/p4000.101.275740.000001.2757430.0020328.12
11662023.12.14 18:23buy4100.101.275680.000000.00000
11672023.12.14 18:23modify4100.101.275680.000001.27868
11682023.12.14 18:35t/p3990.101.275460.000001.2754630.0020358.12
11692023.12.14 18:35buy4110.101.275350.000000.00000
11702023.12.14 18:35modify4110.101.275350.000001.27835
11712023.12.14 18:53t/p3980.101.275110.000001.2751130.0020388.12
11722023.12.14 18:53buy4120.101.275110.000000.00000
11732023.12.14 18:53modify4120.101.275110.000001.27811
11742023.12.15 08:30t/p3950.101.274880.000001.2748829.9520418.07
11752023.12.15 08:30buy4130.101.274940.000000.00000
11762023.12.15 08:30modify4130.101.274940.000001.27794
11772023.12.15 08:46t/p3940.101.274550.000001.2745529.9520448.03
11782023.12.15 08:46buy4140.101.274460.000000.00000
11792023.12.15 08:46modify4140.101.274460.000001.27746
11802023.12.15 09:59t/p4140.101.277460.000001.2774630.0020478.03
11812023.12.15 09:59sell4150.101.277520.000000.00000
11822023.12.15 09:59modify4150.101.277520.000001.27452
11832023.12.15 10:00sell4160.101.277810.000000.00000
11842023.12.15 10:00modify4160.101.277810.000001.27481
11852023.12.15 10:01t/p4130.101.277940.000001.2779430.0020508.03
11862023.12.15 10:02t/p4120.101.278110.000001.2781129.8220537.85
11872023.12.15 10:02sell4170.101.278140.000000.00000
11882023.12.15 10:02modify4170.101.278140.000001.27514
11892023.12.15 10:07t/p4110.101.278350.000001.2783529.8220567.67
11902023.12.15 10:10sell4180.101.278430.000000.00000
11912023.12.15 10:10modify4180.101.278430.000001.27543
11922023.12.15 10:19t/p4100.101.278680.000001.2786829.8220597.49
11932023.12.15 10:19sell4190.101.278780.000000.00000
11942023.12.15 10:19modify4190.101.278780.000001.27578
11952023.12.15 10:30t/p4090.101.279000.000001.2790029.8220627.31
11962023.12.15 10:30sell4200.101.279010.000000.00000
11972023.12.15 10:30modify4200.101.279010.000001.27601
11982023.12.15 11:43buy4210.101.277970.000000.00000
11992023.12.15 11:43modify4210.101.277970.000001.28097
12002023.12.15 12:23t/p4200.101.276010.000001.2760130.0020657.31
12012023.12.15 12:23buy4220.101.276000.000000.00000
12022023.12.15 12:23modify4220.101.276000.000001.27900
12032023.12.15 12:36t/p4190.101.275780.000001.2757830.0020687.31
12042023.12.15 12:36buy4230.101.275710.000000.00000
12052023.12.15 12:36modify4230.101.275710.000001.27871
12062023.12.15 12:52t/p4180.101.275430.000001.2754330.0020717.31
12072023.12.15 12:52buy4240.101.275370.000000.00000
12082023.12.15 12:52modify4240.101.275370.000001.27837
12092023.12.15 12:53t/p4170.101.275140.000001.2751430.0020747.31
12102023.12.15 12:53buy4250.101.275040.000000.00000
12112023.12.15 12:53modify4250.101.275040.000001.27804
12122023.12.15 13:00t/p4160.101.274810.000001.2748130.0020777.31
12132023.12.15 13:00buy4260.101.274720.000000.00000
12142023.12.15 13:00modify4260.101.274720.000001.27772
12152023.12.15 13:32t/p4150.101.274520.000001.2745230.0020807.31
12162023.12.15 13:32t/p3930.101.274260.000001.2742629.9520837.26
12172023.12.15 13:32buy4270.101.274290.000000.00000
12182023.12.15 13:32modify4270.101.274290.000001.27729
12192023.12.15 13:33buy4280.101.274570.000000.00000
12202023.12.15 13:33modify4280.101.274570.000001.27757
12212023.12.15 13:33t/p3910.101.273650.000001.2736529.9520867.22
12222023.12.15 13:33t/p3920.101.273910.000001.2739129.9520897.17
12232023.12.15 13:33buy4290.101.273550.000000.00000
12242023.12.15 13:33modify4290.101.273550.000001.27655
12252023.12.15 13:33buy4300.101.273920.000000.00000
12262023.12.15 13:33modify4300.101.273920.000001.27692
12272023.12.15 13:34t/p3900.101.273410.000001.2734129.9520927.12
12282023.12.15 13:34buy4310.101.273190.000000.00000
12292023.12.15 13:34modify4310.101.273190.000001.27619
12302023.12.15 13:34t/p3880.101.273100.000001.2731029.9520957.08
12312023.12.15 13:34buy4320.101.272990.000000.00000
12322023.12.15 13:34modify4320.101.272990.000001.27599
12332023.12.15 13:37t/p3890.101.272650.000001.2726529.9520987.03
12342023.12.15 13:37buy4330.101.272840.000000.00000
12352023.12.15 13:37modify4330.101.272840.000001.27584
12362023.12.15 13:39t/p3870.101.272440.000001.2724429.9521016.98
12372023.12.15 13:39buy4340.101.272310.000000.00000
12382023.12.15 13:39modify4340.101.272310.000001.27531
12392023.12.15 13:39buy4350.101.272050.000000.00000
12402023.12.15 13:39modify4350.101.272050.000001.27505
12412023.12.15 13:39t/p3800.101.271820.000001.2718229.9521046.94
12422023.12.15 13:39t/p3810.101.272000.000001.2720029.9521076.89
12432023.12.15 13:39buy4360.101.271690.000000.00000
12442023.12.15 13:39modify4360.101.271690.000001.27469
12452023.12.15 13:40t/p3790.101.271550.000001.2715529.9521106.84
12462023.12.15 13:40t/p3780.101.271350.000001.2713529.9521136.79
12472023.12.15 13:41buy4370.101.271490.000000.00000
12482023.12.15 13:41modify4370.101.271490.000001.27449
12492023.12.15 13:41buy4380.101.271180.000000.00000
12502023.12.15 13:41modify4380.101.271180.000001.27418
12512023.12.15 13:41t/p3770.101.271030.000001.2710329.9521166.75
12522023.12.15 13:41buy4390.101.270970.000000.00000
12532023.12.15 13:41modify4390.101.270970.000001.27397
12542023.12.15 13:42t/p3760.101.270680.000001.2706829.9521196.70
12552023.12.15 13:42buy4400.101.270490.000000.00000
12562023.12.15 13:42modify4400.101.270490.000001.27349
12572023.12.15 13:42t/p3670.101.270420.000001.2704229.9521226.65
12582023.12.15 13:42buy4410.101.270170.000000.00000
12592023.12.15 13:42modify4410.101.270170.000001.27317
12602023.12.15 15:45t/p3660.101.270080.000001.2700829.9521256.61
12612023.12.15 15:45buy4420.101.269900.000000.00000
12622023.12.15 15:45modify4420.101.269900.000001.27290
12632023.12.15 16:04buy4430.101.269650.000000.00000
12642023.12.15 16:04modify4430.101.269650.000001.27265
12652023.12.15 16:04t/p3640.101.269410.000001.2694129.9521286.56
12662023.12.15 16:04t/p3650.101.269560.000001.2695629.9521316.51
12672023.12.15 16:04buy4440.101.269400.000000.00000
12682023.12.15 16:04modify4440.101.269400.000001.27240
12692023.12.15 16:08t/p3630.101.269160.000001.2691629.9521346.47
12702023.12.15 16:08buy4450.101.269070.000000.00000
12712023.12.15 16:08modify4450.101.269070.000001.27207
12722023.12.15 16:14t/p3620.101.268830.000001.2688329.9521376.42
12732023.12.15 16:14buy4460.101.268800.000000.00000
12742023.12.15 16:14modify4460.101.268800.000001.27180
12752023.12.15 18:20t/p3610.101.268540.000001.2685429.9521406.37
12762023.12.15 18:20buy4470.101.268490.000000.00000
12772023.12.15 18:20modify4470.101.268490.000001.27149
12782023.12.15 18:44t/p3600.101.268220.000001.2682229.9521436.32
12792023.12.15 18:44buy4480.101.268150.000000.00000
12802023.12.15 18:44modify4480.101.268150.000001.27115
12812023.12.15 18:44t/p3490.101.268050.000001.2680529.9521466.28
12822023.12.15 18:46buy4490.101.267870.000000.00000
12832023.12.15 18:46modify4490.101.267870.000001.27087
12842023.12.15 18:46t/p3460.101.267610.000001.2676129.9521496.23
12852023.12.15 18:46buy4500.101.267480.000000.00000
12862023.12.15 18:46modify4500.101.267480.000001.27048
12872023.12.15 18:55t/p3450.101.267440.000001.2674429.9521526.18
12882023.12.15 18:55buy4510.101.267260.000000.00000
12892023.12.15 18:55modify4510.101.267260.000001.27026
12902023.12.17 22:09t/p3440.101.267000.000001.2670029.9521556.14
12912023.12.18 02:31sell4520.101.268500.000000.00000
12922023.12.18 02:31modify4520.101.268500.000001.26550
12932023.12.18 02:38sell4530.101.268830.000000.00000
12942023.12.18 02:38modify4530.101.268830.000001.26583
12952023.12.18 07:37sell4540.101.270040.000000.00000
12962023.12.18 07:37modify4540.101.270040.000001.26704
12972023.12.18 07:40t/p4510.101.270260.000001.2702629.8221585.96
12982023.12.18 07:40sell4550.101.270320.000000.00000
12992023.12.18 07:40modify4550.101.270320.000001.26732
13002023.12.18 09:44t/p4550.101.267320.000001.2673230.0021615.96
13012023.12.18 09:44buy4560.101.267270.000000.00000
13022023.12.18 09:44modify4560.101.267270.000001.27027
13032023.12.18 09:58t/p4540.101.267040.000001.2670430.0021645.96
13042023.12.18 09:58buy4570.101.266990.000000.00000
13052023.12.18 09:58modify4570.101.266990.000001.26999
13062023.12.18 10:40t/p3470.101.266670.000001.2666729.9121675.86
13072023.12.18 10:40buy4580.101.266620.000000.00000
13082023.12.18 10:40modify4580.101.266620.000001.26962
13092023.12.18 11:10t/p3480.101.266410.000001.2664129.9121705.77
13102023.12.18 11:10buy4590.101.266390.000000.00000
13112023.12.18 11:10modify4590.101.266390.000001.26939
13122023.12.18 11:12t/p3550.101.266070.000001.2660729.9121735.68
13132023.12.18 11:12buy4600.101.266070.000000.00000
13142023.12.18 11:12modify4600.101.266070.000001.26907
13152023.12.18 11:28t/p4530.101.265830.000001.2658330.0021765.68
13162023.12.18 11:28buy4610.101.265760.000000.00000
13172023.12.18 11:28modify4610.101.265760.000001.26876
13182023.12.18 11:29t/p4520.101.265500.000001.2655030.0021795.68
13192023.12.18 11:29buy4620.101.265470.000000.00000
13202023.12.18 11:29modify4620.101.265470.000001.26847
13212023.12.18 11:35t/p3430.101.265260.000001.2652629.9121825.58
13222023.12.18 11:37buy4630.101.265140.000000.00000
13232023.12.18 11:37modify4630.101.265140.000001.26814
13242023.12.18 11:39t/p3420.101.264940.000001.2649429.9121855.49
13252023.12.18 11:39buy4640.101.264880.000000.00000
13262023.12.18 11:39modify4640.101.264880.000001.26788
13272023.12.18 15:40t/p3410.101.264690.000001.2646929.9121885.39
13282023.12.18 15:40buy4650.101.264570.000000.00000
13292023.12.18 15:40modify4650.101.264570.000001.26757
13302023.12.18 15:41t/p3400.101.264370.000001.2643729.9121915.30
13312023.12.18 15:41buy4660.101.264310.000000.00000
13322023.12.18 15:41modify4660.101.264310.000001.26731
13332023.12.18 15:49t/p3390.101.264060.000001.2640629.9121945.21
13342023.12.18 15:49buy4670.101.263920.000000.00000
13352023.12.18 15:49modify4670.101.263920.000001.26692
13362023.12.18 16:58t/p3380.101.263800.000001.2638029.9121975.11
13372023.12.18 16:58buy4680.101.263670.000000.00000
13382023.12.18 16:58modify4680.101.263670.000001.26667
13392023.12.18 16:58t/p3370.101.263460.000001.2634629.9122005.02
13402023.12.18 16:59buy4690.101.263350.000000.00000
13412023.12.18 16:59modify4690.101.263350.000001.26635
13422023.12.18 17:01t/p3360.101.263170.000001.2631729.9122034.92
13432023.12.19 03:06sell4700.101.266120.000000.00000
13442023.12.19 03:06modify4700.101.266120.000001.26312
13452023.12.19 03:18t/p4690.101.266350.000001.2663529.8222064.74
13462023.12.19 05:25sell4710.101.266410.000000.00000
13472023.12.19 05:25modify4710.101.266410.000001.26341
13482023.12.19 07:11t/p4680.101.266670.000001.2666729.8222094.57
13492023.12.19 07:11sell4720.101.266650.000000.00000
13502023.12.19 07:11modify4720.101.266650.000001.26365
13512023.12.19 07:14t/p4670.101.266920.000001.2669229.8222124.39
13522023.12.19 07:14sell4730.101.267010.000000.00000
13532023.12.19 07:14modify4730.101.267010.000001.26401
13542023.12.19 07:17t/p4660.101.267310.000001.2673129.8222154.21
13552023.12.19 07:17sell4740.101.267380.000000.00000
13562023.12.19 07:17modify4740.101.267380.000001.26438
13572023.12.19 07:18t/p4650.101.267570.000001.2675729.8222184.03
13582023.12.19 07:18sell4750.101.267630.000000.00000
13592023.12.19 07:18modify4750.101.267630.000001.26463
13602023.12.19 08:11t/p4640.101.267880.000001.2678829.8222213.85
13612023.12.19 08:11sell4760.101.267920.000000.00000
13622023.12.19 08:11modify4760.101.267920.000001.26492
13632023.12.19 08:13t/p4630.101.268140.000001.2681429.8222243.67
13642023.12.19 08:13sell4770.101.268230.000000.00000
13652023.12.19 08:13modify4770.101.268230.000001.26523
13662023.12.19 09:11t/p4620.101.268470.000001.2684729.8222273.49
13672023.12.19 09:11sell4780.101.268510.000000.00000
13682023.12.19 09:11modify4780.101.268510.000001.26551
13692023.12.19 09:13t/p4610.101.268760.000001.2687629.8222303.31
13702023.12.19 09:13sell4790.101.268830.000000.00000
13712023.12.19 09:13modify4790.101.268830.000001.26583
13722023.12.19 09:21t/p4600.101.269070.000001.2690729.8222333.13
13732023.12.19 09:21sell4800.101.269110.000000.00000
13742023.12.19 09:21modify4800.101.269110.000001.26611
13752023.12.19 09:31t/p4590.101.269390.000001.2693929.8222362.95
13762023.12.19 09:31sell4810.101.269470.000000.00000
13772023.12.19 09:31modify4810.101.269470.000001.26647
13782023.12.19 09:37t/p4580.101.269620.000001.2696229.8222392.78
13792023.12.19 09:37sell4820.101.269730.000000.00000
13802023.12.19 09:37modify4820.101.269730.000001.26673
13812023.12.19 09:58t/p4570.101.269990.000001.2699929.8222422.60
13822023.12.19 09:58sell4830.101.270090.000000.00000
13832023.12.19 09:58modify4830.101.270090.000001.26709
13842023.12.19 10:18t/p4560.101.270270.000001.2702729.8222452.42
13852023.12.19 10:19sell4840.101.270320.000000.00000
13862023.12.19 10:19modify4840.101.270320.000001.26732
13872023.12.19 10:24t/p4500.101.270480.000001.2704829.6422482.06
13882023.12.19 10:24sell4850.101.270650.000000.00000
13892023.12.19 10:24modify4850.101.270650.000001.26765
13902023.12.19 10:52t/p4490.101.270870.000001.2708729.6422511.70
13912023.12.19 10:52sell4860.101.270970.000000.00000
13922023.12.19 10:52modify4860.101.270970.000001.26797
13932023.12.19 10:55t/p4480.101.271150.000001.2711529.6422541.34
13942023.12.19 10:55sell4870.101.271240.000000.00000
13952023.12.19 10:55modify4870.101.271240.000001.26824
13962023.12.19 12:10t/p4470.101.271490.000001.2714929.6422570.99
13972023.12.19 12:10sell4880.101.271510.000000.00000
13982023.12.19 12:10modify4880.101.271510.000001.26851
13992023.12.19 12:13t/p4460.101.271800.000001.2718029.6422600.63
14002023.12.19 12:13sell4890.101.271870.000000.00000
14012023.12.19 12:13modify4890.101.271870.000001.26887
14022023.12.19 12:19t/p4450.101.272070.000001.2720729.6422630.27
14032023.12.19 12:19sell4900.101.272110.000000.00000
14042023.12.19 12:19modify4900.101.272110.000001.26911
14052023.12.19 12:21t/p4440.101.272400.000001.2724029.6422659.91
14062023.12.19 12:21sell4910.101.272410.000000.00000
14072023.12.19 12:21modify4910.101.272410.000001.26941
14082023.12.19 12:40t/p4430.101.272650.000001.2726529.6422689.55
14092023.12.19 12:49sell4920.101.272770.000000.00000
14102023.12.19 12:49modify4920.101.272770.000001.26977
14112023.12.19 12:50t/p4420.101.272900.000001.2729029.6422719.20
14122023.12.19 12:54sell4930.101.273030.000000.00000
14132023.12.19 12:54modify4930.101.273030.000001.27003
14142023.12.19 12:54t/p4410.101.273170.000001.2731729.6422748.84
14152023.12.19 12:56sell4940.101.273320.000000.00000
14162023.12.19 12:56modify4940.101.273320.000001.27032
14172023.12.19 12:57t/p4400.101.273490.000001.2734929.6422778.48
14182023.12.19 12:58sell4950.101.273610.000000.00000
14192023.12.19 12:58modify4950.101.273610.000001.27061
14202023.12.19 13:00t/p4390.101.273970.000001.2739729.6422808.12
14212023.12.19 13:00sell4960.101.274030.000000.00000
14222023.12.19 13:00modify4960.101.274030.000001.27103
14232023.12.19 13:19t/p4380.101.274180.000001.2741829.6422837.76
14242023.12.19 13:19sell4970.101.274260.000000.00000
14252023.12.19 13:19modify4970.101.274260.000001.27126
14262023.12.19 13:37t/p4370.101.274490.000001.2744929.6422867.41
14272023.12.19 13:37sell4980.101.274520.000000.00000
14282023.12.19 13:37modify4980.101.274520.000001.27152
14292023.12.19 14:45t/p4360.101.274690.000001.2746929.6422897.05
14302023.12.19 14:45sell4990.101.274860.000000.00000
14312023.12.19 14:45modify4990.101.274860.000001.27186
14322023.12.19 14:51t/p4350.101.275050.000001.2750529.6422926.69
14332023.12.19 14:51sell5000.101.275110.000000.00000
14342023.12.19 14:51modify5000.101.275110.000001.27211
14352023.12.19 14:51t/p4340.101.275310.000001.2753129.6422956.33
14362023.12.19 14:51sell5010.101.275500.000000.00000
14372023.12.19 14:51modify5010.101.275500.000001.27250
14382023.12.19 14:54sell5020.101.275740.000000.00000
14392023.12.19 14:54modify5020.101.275740.000001.27274
14402023.12.19 16:37t/p4330.101.275840.000001.2758429.6422985.97
14412023.12.19 16:38t/p4320.101.275990.000001.2759929.6423015.62
14422023.12.19 16:38sell5030.101.276040.000000.00000
14432023.12.19 16:38modify5030.101.276040.000001.27304
14442023.12.19 18:57t/p5030.101.273040.000001.2730430.0023045.62
14452023.12.19 19:40t/p5020.101.272740.000001.2727430.0023075.62
14462023.12.19 19:44t/p5010.101.272500.000001.2725030.0023105.62
14472023.12.19 20:08t/p5000.101.272110.000001.2721130.0023135.62
14482023.12.20 01:40t/p4990.101.271860.000001.2718629.9523165.57
14492023.12.20 02:31buy5040.101.272410.000000.00000
14502023.12.20 02:31modify5040.101.272410.000001.27541
14512023.12.20 03:16buy5050.101.272100.000000.00000
14522023.12.20 03:16modify5050.101.272100.000001.27510
14532023.12.20 06:22buy5060.101.271780.000000.00000
14542023.12.20 06:22modify5060.101.271780.000001.27478
14552023.12.20 06:27t/p4980.101.271520.000001.2715229.9523195.52
14562023.12.20 06:27buy5070.101.271490.000000.00000
14572023.12.20 06:27modify5070.101.271490.000001.27449
14582023.12.20 06:59t/p4970.101.271260.000001.2712629.9523225.47
14592023.12.20 06:59buy5080.101.271150.000000.00000
14602023.12.20 06:59modify5080.101.271150.000001.27415
14612023.12.20 07:00t/p4960.101.271030.000001.2710329.9523255.43
14622023.12.20 07:00t/p4940.101.270320.000001.2703229.9523285.38
14632023.12.20 07:00t/p4950.101.270610.000001.2706129.9523315.33
14642023.12.20 07:00buy5090.101.270220.000000.00000
14652023.12.20 07:00modify5090.101.270220.000001.27322
14662023.12.20 07:00t/p4910.101.269410.000001.2694129.9523345.29
14672023.12.20 07:00t/p4920.101.269770.000001.2697729.9523375.24
14682023.12.20 07:00t/p4930.101.270030.000001.2700329.9523405.19
14692023.12.20 07:00buy5100.101.269730.000000.00000
14702023.12.20 07:00modify5100.101.269730.000001.27273
14712023.12.20 07:00t/p4860.101.267970.000001.2679729.9523435.15
14722023.12.20 07:00t/p4870.101.268240.000001.2682429.9523465.10
14732023.12.20 07:00t/p4880.101.268510.000001.2685129.9523495.05
14742023.12.20 07:00t/p4890.101.268870.000001.2688729.9523525.00
14752023.12.20 07:00t/p4900.101.269110.000001.2691129.9523554.96
14762023.12.20 07:00buy5110.101.267780.000000.00000
14772023.12.20 07:00modify5110.101.267780.000001.27078
14782023.12.20 07:00buy5120.101.268270.000000.00000
14792023.12.20 07:00modify5120.101.268270.000001.27127
14802023.12.20 07:00t/p4790.101.265830.000001.2658329.9523584.91
14812023.12.20 07:00t/p4800.101.266110.000001.2661129.9523614.86
14822023.12.20 07:00t/p4810.101.266470.000001.2664729.9523644.82
14832023.12.20 07:00t/p4820.101.266730.000001.2667329.9523674.77
14842023.12.20 07:00t/p4830.101.267090.000001.2670929.9523704.72
14852023.12.20 07:00t/p4840.101.267320.000001.2673229.9523734.68
14862023.12.20 07:00t/p4850.101.267650.000001.2676529.9523764.63
14872023.12.20 07:00buy5130.101.266800.000000.00000
14882023.12.20 07:00modify5130.101.266800.000001.26980
14892023.12.20 07:00buy5140.101.266310.000000.00000
14902023.12.20 07:00modify5140.101.266310.000001.26931
14912023.12.20 07:01buy5150.101.267570.000000.00000
14922023.12.20 07:01modify5150.101.267570.000001.27057
14932023.12.20 07:01buy5160.101.267360.000000.00000
14942023.12.20 07:01modify5160.101.267360.000001.27036
14952023.12.20 07:06buy5170.101.268510.000000.00000
14962023.12.20 07:06modify5170.101.268510.000001.27151
14972023.12.20 07:17buy5180.101.266930.000000.00000
14982023.12.20 07:17modify5180.101.266930.000001.26993
14992023.12.20 07:27buy5190.101.266090.000000.00000
15002023.12.20 07:27modify5190.101.266090.000001.26909
15012023.12.20 07:30buy5200.101.265730.000000.00000
15022023.12.20 07:30modify5200.101.265730.000001.26873
15032023.12.20 07:30t/p4780.101.265510.000001.2655129.9523794.58
15042023.12.20 07:30buy5210.101.265410.000000.00000
15052023.12.20 07:30modify5210.101.265410.000001.26841
15062023.12.20 07:35t/p4770.101.265230.000001.2652329.9523824.54
15072023.12.20 07:35buy5220.101.265150.000000.00000
15082023.12.20 07:35modify5220.101.265150.000001.26815
15092023.12.20 12:01t/p4760.101.264920.000001.2649229.9523854.49
15102023.12.20 12:01buy5230.101.264790.000000.00000
15112023.12.20 12:01modify5230.101.264790.000001.26779
15122023.12.20 12:49t/p4750.101.264630.000001.2646329.9523884.44
15132023.12.20 12:51buy5240.101.264610.000000.00000
15142023.12.20 12:51modify5240.101.264610.000001.26761
15152023.12.20 12:51t/p4740.101.264380.000001.2643829.9523914.39
15162023.12.20 12:51buy5250.101.264360.000000.00000
15172023.12.20 12:51modify5250.101.264360.000001.26736
15182023.12.20 12:52t/p4730.101.264010.000001.2640129.9523944.35
15192023.12.20 12:52buy5260.101.264010.000000.00000
15202023.12.20 12:52modify5260.101.264010.000001.26701
15212023.12.20 12:54buy5270.101.263710.000000.00000
15222023.12.20 12:54modify5270.101.263710.000001.26671
15232023.12.20 12:54t/p4720.101.263650.000001.2636529.9523974.30
15242023.12.20 12:55t/p4710.101.263410.000001.2634129.9524004.25
15252023.12.20 12:55buy5280.101.263400.000000.00000
15262023.12.20 12:55modify5280.101.263400.000001.26640
15272023.12.20 14:09t/p5280.101.266400.000001.2664030.0024034.25
15282023.12.20 14:09sell5290.101.266430.000000.00000
15292023.12.20 14:09modify5290.101.266430.000001.26343
15302023.12.20 14:14t/p5270.101.266710.000001.2667130.0024064.25
15312023.12.20 14:14sell5300.101.266730.000000.00000
15322023.12.20 14:14modify5300.101.266730.000001.26373
15332023.12.20 14:19t/p5260.101.267010.000001.2670130.0024094.25
15342023.12.20 14:19sell5310.101.267080.000000.00000
15352023.12.20 14:19modify5310.101.267080.000001.26408
15362023.12.20 14:36t/p5250.101.267360.000001.2673630.0024124.25
15372023.12.20 14:36sell5320.101.267380.000000.00000
15382023.12.20 14:36modify5320.101.267380.000001.26438
15392023.12.20 14:51t/p5240.101.267610.000001.2676130.0024154.25
15402023.12.20 14:51sell5330.101.267660.000000.00000
15412023.12.20 14:51modify5330.101.267660.000001.26466
15422023.12.20 14:52t/p5230.101.267790.000001.2677930.0024184.25
15432023.12.20 14:55sell5340.101.267910.000000.00000
15442023.12.20 14:55modify5340.101.267910.000001.26491
15452023.12.20 15:00t/p5220.101.268150.000001.2681530.0024214.25
15462023.12.20 19:51t/p5340.101.264910.000001.2649130.0024244.25
15472023.12.20 19:53t/p5330.101.264660.000001.2646630.0024274.25
15482023.12.20 19:53t/p5320.101.264380.000001.2643830.0024304.25
15492023.12.20 20:01t/p5310.101.264080.000001.2640830.0024334.25
15502023.12.20 20:08t/p5300.101.263730.000001.2637330.0024364.25
15512023.12.20 20:08t/p5290.101.263430.000001.2634330.0024394.25
15522023.12.20 20:57t/p4700.101.263120.000001.2631229.9524424.21
15532023.12.20 21:00t/p3350.101.262870.000001.2628729.8124454.02
15542023.12.21 02:30buy5350.101.263720.000000.00000
15552023.12.21 02:30modify5350.101.263720.000001.26672
15562023.12.21 03:13buy5360.101.263390.000000.00000
15572023.12.21 03:13modify5360.101.263390.000001.26639
15582023.12.21 03:58buy5370.101.263930.000000.00000
15592023.12.21 03:58modify5370.101.263930.000001.26693
15602023.12.21 06:08buy5380.101.264610.000000.00000
15612023.12.21 06:08modify5380.101.264610.000001.26761
15622023.12.21 06:11buy5390.101.264300.000000.00000
15632023.12.21 06:11modify5390.101.264300.000001.26730
15642023.12.21 08:34buy5400.101.263030.000000.00000
15652023.12.21 08:34modify5400.101.263030.000001.26603
15662023.12.21 08:35buy5410.101.262830.000000.00000
15672023.12.21 08:35modify5410.101.262830.000001.26583
15682023.12.21 08:36t/p3340.101.262540.000001.2625429.6724483.69
15692023.12.21 08:36buy5420.101.262470.000000.00000
15702023.12.21 08:36modify5420.101.262470.000001.26547
15712023.12.21 08:38t/p3330.101.262290.000001.2622929.6724513.36
15722023.12.21 08:38buy5430.101.262150.000000.00000
15732023.12.21 08:38modify5430.101.262150.000001.26515
15742023.12.21 09:05t/p3320.101.261920.000001.2619229.6724543.03
15752023.12.21 09:05buy5440.101.261840.000000.00000
15762023.12.21 09:05modify5440.101.261840.000001.26484
15772023.12.21 09:06t/p3310.101.261620.000001.2616229.6724572.70
15782023.12.21 09:06buy5450.101.261610.000000.00000
15792023.12.21 09:06modify5450.101.261610.000001.26461
15802023.12.21 10:07sell5460.101.262800.000000.00000
15812023.12.21 10:07modify5460.101.262800.000001.25980
15822023.12.21 11:04t/p5450.101.264610.000001.2646130.0024602.70
15832023.12.21 11:04sell5470.101.264650.000000.00000
15842023.12.21 11:04modify5470.101.264650.000001.26165
15852023.12.21 11:06t/p5440.101.264840.000001.2648430.0024632.70
15862023.12.21 11:09sell5480.101.264990.000000.00000
15872023.12.21 11:09modify5480.101.264990.000001.26199
15882023.12.21 11:11t/p5430.101.265150.000001.2651530.0024662.70
15892023.12.21 11:11sell5490.101.265230.000000.00000
15902023.12.21 11:11modify5490.101.265230.000001.26223
15912023.12.21 11:13t/p5420.101.265470.000001.2654730.0024692.70
15922023.12.21 11:17sell5500.101.265560.000000.00000
15932023.12.21 11:17modify5500.101.265560.000001.26256
15942023.12.21 11:27t/p5410.101.265830.000001.2658330.0024722.70
15952023.12.21 11:27sell5510.101.265830.000000.00000
15962023.12.21 11:27modify5510.101.265830.000001.26283
15972023.12.21 11:30t/p5400.101.266030.000001.2660330.0024752.70
15982023.12.21 11:30sell5520.101.266140.000000.00000
15992023.12.21 11:30modify5520.101.266140.000001.26314
16002023.12.21 11:34t/p5360.101.266390.000001.2663930.0024782.70
16012023.12.21 11:34sell5530.101.266420.000000.00000
16022023.12.21 11:34modify5530.101.266420.000001.26342
16032023.12.21 11:37t/p5350.101.266720.000001.2667230.0024812.70
16042023.12.21 11:37sell5540.101.266730.000000.00000
16052023.12.21 11:37modify5540.101.266730.000001.26373
16062023.12.21 11:38t/p5370.101.266930.000001.2669330.0024842.70
16072023.12.21 11:38sell5550.101.267100.000000.00000
16082023.12.21 11:38modify5550.101.267100.000001.26410
16092023.12.21 11:38t/p5390.101.267300.000001.2673030.0024872.70
16102023.12.21 11:38sell5560.101.267310.000000.00000
16112023.12.21 11:38modify5560.101.267310.000001.26431
16122023.12.21 13:30buy5570.101.264900.000000.00000
16132023.12.21 13:30modify5570.101.264900.000001.26790
16142023.12.21 13:31buy5580.101.265110.000000.00000
16152023.12.21 13:31modify5580.101.265110.000001.26811
16162023.12.21 13:35t/p5380.101.267610.000001.2676130.0024902.70
16172023.12.21 13:35sell5590.101.267610.000000.00000
16182023.12.21 13:35modify5590.101.267610.000001.26461
16192023.12.21 13:38t/p5570.101.267900.000001.2679030.0024932.70
16202023.12.21 13:38sell5600.101.267990.000000.00000
16212023.12.21 13:38modify5600.101.267990.000001.26499
16222023.12.21 13:39t/p5580.101.268110.000001.2681130.0024962.70
16232023.12.21 13:39sell5610.101.268320.000000.00000
16242023.12.21 13:39modify5610.101.268320.000001.26532
16252023.12.21 13:39t/p5210.101.268410.000001.2684129.4624992.17
16262023.12.21 13:40sell5620.101.268560.000000.00000
16272023.12.21 13:40modify5620.101.268560.000001.26556
16282023.12.21 13:41t/p5200.101.268730.000001.2687329.4625021.63
16292023.12.21 13:41sell5630.101.268900.000000.00000
16302023.12.21 13:41modify5630.101.268900.000001.26590
16312023.12.21 13:42t/p5190.101.269090.000001.2690929.4625051.09
16322023.12.21 13:42sell5640.101.269210.000000.00000
16332023.12.21 13:42modify5640.101.269210.000001.26621
16342023.12.21 13:42t/p5140.101.269310.000001.2693129.4625080.55
16352023.12.21 13:42sell5650.101.269340.000000.00000
16362023.12.21 13:42modify5650.101.269340.000001.26634
16372023.12.21 15:04buy5660.101.266370.000000.00000
16382023.12.21 15:04modify5660.101.266370.000001.26937
16392023.12.21 15:04t/p5650.101.266340.000001.2663430.0025110.55
16402023.12.21 15:05t/p5640.101.266210.000001.2662130.0025140.55
16412023.12.21 15:05buy5670.101.266050.000000.00000
16422023.12.21 15:05modify5670.101.266050.000001.26905
16432023.12.21 15:05t/p5630.101.265900.000001.2659030.0025170.55
16442023.12.21 15:06t/p5620.101.265560.000001.2655630.0025200.55
16452023.12.21 15:06buy5680.101.265370.000000.00000
16462023.12.21 15:06modify5680.101.265370.000001.26837
16472023.12.21 15:07t/p5610.101.265320.000001.2653230.0025230.55
16482023.12.21 15:07buy5690.101.265070.000000.00000
16492023.12.21 15:07modify5690.101.265070.000001.26807
16502023.12.21 15:08t/p5600.101.264990.000001.2649930.0025260.55
16512023.12.21 15:08buy5700.101.264890.000000.00000
16522023.12.21 15:08modify5700.101.264890.000001.26789
16532023.12.21 15:13buy5710.101.265880.000000.00000
16542023.12.21 15:13modify5710.101.265880.000001.26888
16552023.12.21 16:13t/p5590.101.264610.000001.2646130.0025290.55
16562023.12.21 16:13buy5720.101.264570.000000.00000
16572023.12.21 16:13modify5720.101.264570.000001.26757
16582023.12.21 18:56t/p5720.101.267570.000001.2675730.0025320.55
16592023.12.21 18:58sell5730.101.267620.000000.00000
16602023.12.21 18:58modify5730.101.267620.000001.26462
16612023.12.21 19:27t/p5700.101.267890.000001.2678930.0025350.55
16622023.12.21 19:29t/p5690.101.268070.000001.2680730.0025380.55
16632023.12.21 19:31t/p5680.101.268370.000001.2683730.0025410.55
16642023.12.21 19:43t/p5710.101.268880.000001.2688830.0025440.55
16652023.12.21 19:45t/p5670.101.269050.000001.2690530.0025470.55
16662023.12.22 02:32sell5740.101.268510.000000.00000
16672023.12.22 02:32modify5740.101.268510.000001.26551
16682023.12.22 02:33buy5750.101.268770.000000.00000
16692023.12.22 02:33modify5750.101.268770.000001.27177
16702023.12.22 02:51sell5760.101.268810.000000.00000
16712023.12.22 02:51modify5760.101.268810.000001.26581
16722023.12.22 03:15sell5770.101.269110.000000.00000
16732023.12.22 03:15modify5770.101.269110.000001.26611
16742023.12.22 07:00t/p5660.101.269370.000001.2693729.8225500.38
16752023.12.22 07:00sell5780.101.269290.000000.00000
16762023.12.22 07:00modify5780.101.269290.000001.26629
16772023.12.22 07:00t/p5130.101.269800.000001.2698029.2825529.66
16782023.12.22 07:00t/p5160.101.270360.000001.2703629.2825558.94
16792023.12.22 07:00t/p5180.101.269930.000001.2699329.2825588.23
16802023.12.22 07:00sell5790.101.270200.000000.00000
16812023.12.22 07:00modify5790.101.270200.000001.26720
16822023.12.22 07:00t/p5110.101.270780.000001.2707829.2825617.51
16832023.12.22 07:00t/p5120.101.271270.000001.2712729.2825646.80
16842023.12.22 07:00t/p5150.101.270570.000001.2705729.2825676.08
16852023.12.22 07:00sell5800.101.270800.000000.00000
16862023.12.22 07:00modify5800.101.270800.000001.26780
16872023.12.22 07:01sell5810.101.269810.000000.00000
16882023.12.22 07:01modify5810.101.269810.000001.26681
16892023.12.22 07:04sell5820.101.270070.000000.00000
16902023.12.22 07:04modify5820.101.270070.000001.26707
16912023.12.22 09:02sell5830.101.270660.000000.00000
16922023.12.22 09:02modify5830.101.270660.000001.26766
16932023.12.22 09:07buy5840.101.269940.000000.00000
16942023.12.22 09:07modify5840.101.269940.000001.27294
16952023.12.22 09:51buy5850.101.269380.000000.00000
16962023.12.22 09:51modify5850.101.269380.000001.27238
16972023.12.22 09:58buy5860.101.269040.000000.00000
16982023.12.22 09:58modify5860.101.269040.000001.27204
16992023.12.22 10:26sell5870.101.271290.000000.00000
17002023.12.22 10:26modify5870.101.271290.000001.26829
17012023.12.22 10:30t/p5170.101.271510.000001.2715129.2825705.36
17022023.12.22 10:30sell5880.101.271510.000000.00000
17032023.12.22 10:30modify5880.101.271510.000001.26851
17042023.12.22 10:44t/p5750.101.271770.000001.2717730.0025735.36
17052023.12.22 10:45sell5890.101.271810.000000.00000
17062023.12.22 10:45modify5890.101.271810.000001.26881
17072023.12.22 10:56t/p5860.101.272040.000001.2720430.0025765.36
17082023.12.22 11:04sell5900.101.272110.000000.00000
17092023.12.22 11:04modify5900.101.272110.000001.26911
17102023.12.22 11:06t/p5850.101.272380.000001.2723830.0025795.36
17112023.12.22 11:06sell5910.101.272530.000000.00000
17122023.12.22 11:06modify5910.101.272530.000001.26953
17132023.12.22 11:11t/p5100.101.272730.000001.2727329.2825824.65
17142023.12.22 11:11sell5920.101.272750.000000.00000
17152023.12.22 11:11modify5920.101.272750.000001.26975
17162023.12.22 11:13t/p5840.101.272940.000001.2729430.0025854.65
17172023.12.22 11:14sell5930.101.273150.000000.00000
17182023.12.22 11:14modify5930.101.273150.000001.27015
17192023.12.22 11:14t/p5090.101.273220.000001.2732229.2825883.93
17202023.12.22 11:14sell5940.101.273310.000000.00000
17212023.12.22 11:14modify5940.101.273310.000001.27031
17222023.12.22 11:15sell5950.101.273640.000000.00000
17232023.12.22 11:15modify5950.101.273640.000001.27064
17242023.12.22 11:24sell5960.101.273970.000000.00000
17252023.12.22 11:24modify5960.101.273970.000001.27097
17262023.12.22 11:24t/p5080.101.274150.000001.2741529.2825913.22
17272023.12.22 11:24sell5970.101.274290.000000.00000
17282023.12.22 11:24modify5970.101.274290.000001.27129
17292023.12.22 12:39buy5980.101.272680.000000.00000
17302023.12.22 12:39modify5980.101.272680.000001.27568
17312023.12.22 13:31t/p5970.101.271290.000001.2712930.0025943.22
17322023.12.22 13:31buy5990.101.271160.000000.00000
17332023.12.22 13:31modify5990.101.271160.000001.27416
17342023.12.22 13:32t/p5960.101.270970.000001.2709730.0025973.22
17352023.12.22 13:32buy6000.101.270810.000000.00000
17362023.12.22 13:32modify6000.101.270810.000001.27381
17372023.12.22 13:32t/p5950.101.270640.000001.2706430.0026003.22
17382023.12.22 13:32buy6010.101.270530.000000.00000
17392023.12.22 13:32modify6010.101.270530.000001.27353
17402023.12.22 13:32t/p5930.101.270150.000001.2701530.0026033.22
17412023.12.22 13:32t/p5940.101.270310.000001.2703130.0026063.22
17422023.12.22 13:32t/p5910.101.269530.000001.2695330.0026093.22
17432023.12.22 13:32t/p5920.101.269750.000001.2697530.0026123.22
17442023.12.22 13:32buy6020.101.269820.000000.00000
17452023.12.22 13:32modify6020.101.269820.000001.27282
17462023.12.22 13:32buy6030.101.270100.000000.00000
17472023.12.22 13:32modify6030.101.270100.000001.27310
17482023.12.22 13:51sell6040.101.272540.000000.00000
17492023.12.22 13:51modify6040.101.272540.000001.26954
17502023.12.22 13:51sell6050.101.272720.000000.00000
17512023.12.22 13:51modify6050.101.272720.000001.26972
17522023.12.22 13:51t/p6020.101.272820.000001.2728230.0026153.22
17532023.12.22 13:52t/p6030.101.273100.000001.2731030.0026183.22
17542023.12.22 13:52sell6060.101.273150.000000.00000
17552023.12.22 13:52modify6060.101.273150.000001.27015
17562023.12.22 13:52sell6070.101.273430.000000.00000
17572023.12.22 13:52modify6070.101.273430.000001.27043
17582023.12.22 13:53t/p6010.101.273530.000001.2735330.0026213.22
17592023.12.22 13:53sell6080.101.273670.000000.00000
17602023.12.22 13:53modify6080.101.273670.000001.27067
17612023.12.22 14:02t/p6000.101.273810.000001.2738130.0026243.22
17622023.12.22 14:02sell6090.101.273940.000000.00000
17632023.12.22 14:02modify6090.101.273940.000001.27094
17642023.12.22 14:05t/p5990.101.274160.000001.2741630.0026273.22
17652023.12.22 14:05sell6100.101.274260.000000.00000
17662023.12.22 14:05modify6100.101.274260.000001.27126
17672023.12.22 14:14buy6110.101.272860.000000.00000
17682023.12.22 14:14modify6110.101.272860.000001.27586
17692023.12.22 16:49t/p6100.101.271260.000001.2712630.0026303.22
17702023.12.22 16:49buy6120.101.271180.000000.00000
17712023.12.22 16:49modify6120.101.271180.000001.27418
17722023.12.22 17:07t/p6090.101.270940.000001.2709430.0026333.22
17732023.12.22 17:08t/p6080.101.270670.000001.2706730.0026363.22
17742023.12.22 17:08buy6130.101.270570.000000.00000
17752023.12.22 17:08modify6130.101.270570.000001.27357
17762023.12.22 17:09t/p6070.101.270430.000001.2704330.0026393.22
17772023.12.22 17:14buy6140.101.270190.000000.00000
17782023.12.22 17:14modify6140.101.270190.000001.27319
17792023.12.22 17:22t/p6060.101.270150.000001.2701530.0026423.22
17802023.12.22 17:45buy6150.101.270950.000000.00000
17812023.12.22 17:45modify6150.101.270950.000001.27395
17822023.12.22 19:05t/p6040.101.269540.000001.2695430.0026453.22
17832023.12.22 19:05t/p6050.101.269720.000001.2697230.0026483.22
17842023.12.25 00:53t/p5900.101.269110.000001.2691129.9526513.17
17852023.12.25 00:54t/p5890.101.268810.000001.2688129.9526543.12
17862023.12.25 00:54t/p5870.101.268290.000001.2682929.9526573.07
17872023.12.25 00:54t/p5880.101.268510.000001.2685129.9526603.03
17882023.12.25 01:10t/p5800.101.267800.000001.2678029.9526632.98
17892023.12.25 01:10t/p5830.101.267660.000001.2676629.9526662.93
17902023.12.25 03:23buy6160.101.269030.000000.00000
17912023.12.25 03:23modify6160.101.269030.000001.27203
17922023.12.25 03:23buy6170.101.268800.000000.00000
17932023.12.25 03:23modify6170.101.268800.000001.27180
17942023.12.25 03:23buy6180.101.268510.000000.00000
17952023.12.25 03:23modify6180.101.268510.000001.27151
17962023.12.26 02:30sell6190.101.270640.000000.00000
17972023.12.26 02:30modify6190.101.270640.000001.26764
17982023.12.26 03:13sell6200.101.270930.000000.00000
17992023.12.26 03:13modify6200.101.270930.000001.26793
18002023.12.26 03:34sell6210.101.271220.000000.00000
18012023.12.26 03:34modify6210.101.271220.000001.26822
18022023.12.26 07:12buy6220.101.269940.000000.00000
18032023.12.26 07:12modify6220.101.269940.000001.27294
18042023.12.26 07:15buy6230.101.269690.000000.00000
18052023.12.26 07:15modify6230.101.269690.000001.27269
18062023.12.26 07:21buy6240.101.269390.000000.00000
18072023.12.26 07:21modify6240.101.269390.000001.27239
18082023.12.26 14:25t/p6180.101.271510.000001.2715129.8226692.75
18092023.12.26 14:25sell6250.101.271570.000000.00000
18102023.12.26 14:25modify6250.101.271570.000001.26857
18112023.12.26 14:34t/p6170.101.271800.000001.2718029.8226722.58
18122023.12.26 14:34sell6260.101.271850.000000.00000
18132023.12.26 14:34modify6260.101.271850.000001.26885
18142023.12.26 19:38t/p6160.101.272030.000001.2720329.8226752.40
18152023.12.26 20:05t/p6240.101.272390.000001.2723930.0026782.40
18162023.12.26 20:32t/p6230.101.272690.000001.2726930.0026812.40
18172023.12.26 20:35t/p6220.101.272940.000001.2729430.0026842.40
18182023.12.27 02:32sell6270.101.272420.000000.00000
18192023.12.27 02:32modify6270.101.272420.000001.26942
18202023.12.27 02:37sell6280.101.272710.000000.00000
18212023.12.27 02:37modify6280.101.272710.000001.26971
18222023.12.27 04:55sell6290.101.273010.000000.00000
18232023.12.27 04:55modify6290.101.273010.000001.27001
18242023.12.27 05:11t/p6140.101.273190.000001.2731929.4626871.86
18252023.12.27 07:12sell6300.101.273320.000000.00000
18262023.12.27 07:12modify6300.101.273320.000001.27032
18272023.12.27 08:56t/p6300.101.270320.000001.2703230.0026901.86
18282023.12.27 08:56buy6310.101.270290.000000.00000
18292023.12.27 08:56modify6310.101.270290.000001.27329
18302023.12.27 09:28sell6320.101.272180.000000.00000
18312023.12.27 09:28modify6320.101.272180.000001.26918
18322023.12.27 10:59t/p6310.101.273290.000001.2732930.0026931.86
18332023.12.27 10:59sell6330.101.273320.000000.00000
18342023.12.27 10:59modify6330.101.273320.000001.27032
18352023.12.27 11:55t/p6130.101.273570.000001.2735729.4626961.32
18362023.12.27 11:55sell6340.101.273640.000000.00000
18372023.12.27 11:55modify6340.101.273640.000001.27064
18382023.12.27 12:11t/p6150.101.273950.000001.2739529.4626990.79
18392023.12.27 12:11sell6350.101.274050.000000.00000
18402023.12.27 12:11modify6350.101.274050.000001.27105
18412023.12.27 12:12t/p6120.101.274180.000001.2741829.4627020.25
18422023.12.27 12:12sell6360.101.274210.000000.00000
18432023.12.27 12:12modify6360.101.274210.000001.27121
18442023.12.27 12:58t/p5070.101.274490.000001.2744928.7527049.00
18452023.12.27 13:01sell6370.101.274510.000000.00000
18462023.12.27 13:01modify6370.101.274510.000001.27151
18472023.12.27 13:14t/p5060.101.274780.000001.2747828.7527077.74
18482023.12.27 13:14sell6380.101.274900.000000.00000
18492023.12.27 13:14modify6380.101.274900.000001.27190
18502023.12.27 13:21t/p5050.101.275100.000001.2751028.7527106.49
18512023.12.27 13:21sell6390.101.275200.000000.00000
18522023.12.27 13:21modify6390.101.275200.000001.27220
18532023.12.27 13:21t/p5040.101.275410.000001.2754128.7527135.24
18542023.12.27 13:21sell6400.101.275540.000000.00000
18552023.12.27 13:21modify6400.101.275540.000001.27254
18562023.12.27 13:22t/p5980.101.275680.000001.2756829.4627164.70
18572023.12.27 13:23sell6410.101.275760.000000.00000
18582023.12.27 13:23modify6410.101.275760.000001.27276
18592023.12.27 13:31t/p6110.101.275860.000001.2758629.4627194.16
18602023.12.27 14:46sell6420.101.276010.000000.00000
18612023.12.27 14:46modify6420.101.276010.000001.27301
18622023.12.27 14:50t/p4310.101.276190.000001.2761928.2127222.37
18632023.12.27 14:50sell6430.101.276420.000000.00000
18642023.12.27 14:50modify6430.101.276420.000001.27342
18652023.12.27 14:50t/p4290.101.276550.000001.2765528.2127250.58
18662023.12.27 14:53sell6440.101.276610.000000.00000
18672023.12.27 14:53modify6440.101.276610.000001.27361
18682023.12.27 14:55sell6450.101.276910.000000.00000
18692023.12.27 14:55modify6450.101.276910.000001.27391
18702023.12.27 14:56t/p4300.101.276920.000001.2769228.2127278.79
18712023.12.27 14:57sell6460.101.277230.000000.00000
18722023.12.27 14:57modify6460.101.277230.000001.27423
18732023.12.27 14:57t/p4270.101.277290.000001.2772928.2127307.00
18742023.12.27 14:57t/p4280.101.277570.000001.2775728.2127335.21
18752023.12.27 14:57sell6470.101.277380.000000.00000
18762023.12.27 14:57modify6470.101.277380.000001.27438
18772023.12.27 14:58t/p4260.101.277720.000001.2777228.2127363.42
18782023.12.27 15:31sell6480.101.277850.000000.00000
18792023.12.27 15:31modify6480.101.277850.000001.27485
18802023.12.27 15:31t/p4250.101.278040.000001.2780428.2127391.63
18812023.12.27 15:34sell6490.101.278110.000000.00000
18822023.12.27 15:34modify6490.101.278110.000001.27511
18832023.12.27 15:38t/p4240.101.278370.000001.2783728.2127419.84
18842023.12.27 15:38sell6500.101.278420.000000.00000
18852023.12.27 15:38modify6500.101.278420.000001.27542
18862023.12.27 15:59t/p4230.101.278710.000001.2787128.2127448.05
18872023.12.27 15:59sell6510.101.278710.000000.00000
18882023.12.27 15:59modify6510.101.278710.000001.27571
18892023.12.27 16:00t/p4220.101.279000.000001.2790028.2127476.26
18902023.12.27 16:00sell6520.101.279040.000000.00000
18912023.12.27 16:00modify6520.101.279040.000001.27604
18922023.12.27 16:03t/p4080.101.279280.000001.2792828.0327504.29
18932023.12.27 16:03sell6530.101.279320.000000.00000
18942023.12.27 16:03modify6530.101.279320.000001.27632
18952023.12.27 16:06t/p4070.101.279590.000001.2795928.0327532.32
18962023.12.27 16:16sell6540.101.279640.000000.00000
18972023.12.27 16:16modify6540.101.279640.000001.27664
18982023.12.27 16:20t/p4060.101.279830.000001.2798328.0327560.36
18992023.12.27 16:23sell6550.101.279940.000000.00000
19002023.12.27 16:23modify6550.101.279940.000001.27694
19012023.12.27 16:43t/p4050.101.280140.000001.2801428.0327588.39
19022023.12.27 16:43sell6560.101.280220.000000.00000
19032023.12.27 16:43modify6560.101.280220.000001.27722
19042023.12.27 17:06buy6570.101.279260.000000.00000
19052023.12.27 17:06modify6570.101.279260.000001.28226
19062023.12.27 17:36buy6580.101.279520.000000.00000
19072023.12.27 17:36modify6580.101.279520.000001.28252
19082023.12.27 17:45buy6590.101.279010.000000.00000
19092023.12.27 17:45modify6590.101.279010.000001.28201
19102023.12.28 01:09t/p4040.101.280510.000001.2805127.4927615.88
19112023.12.28 01:09t/p4030.101.280740.000001.2807427.4927643.37
19122023.12.28 01:15t/p4210.101.280970.000001.2809727.6727671.05
19132023.12.28 02:30buy6600.101.280790.000000.00000
19142023.12.28 02:30modify6600.101.280790.000001.28379
19152023.12.28 02:46buy6610.101.280480.000000.00000
19162023.12.28 02:46modify6610.101.280480.000001.28348
19172023.12.28 02:57sell6620.101.280840.000000.00000
19182023.12.28 02:57modify6620.101.280840.000001.27784
19192023.12.28 03:00buy6630.101.281110.000000.00000
19202023.12.28 03:00modify6630.101.281110.000001.28411
19212023.12.28 03:09sell6640.101.281110.000000.00000
19222023.12.28 03:09modify6640.101.281110.000001.27811
19232023.12.28 03:11buy6650.101.281340.000000.00000
19242023.12.28 03:11modify6650.101.281340.000001.28434
19252023.12.28 03:41sell6660.101.281440.000000.00000
19262023.12.28 03:41modify6660.101.281440.000001.27844
19272023.12.28 07:11sell6670.101.281760.000000.00000
19282023.12.28 07:11modify6670.101.281760.000001.27876
19292023.12.28 07:19t/p6590.101.282010.000001.2820129.4627700.51
19302023.12.28 07:19sell6680.101.282050.000000.00000
19312023.12.28 07:19modify6680.101.282050.000001.27905
19322023.12.28 07:30t/p6570.101.282260.000001.2822629.4627729.97
19332023.12.28 07:30sell6690.101.282320.000000.00000
19342023.12.28 07:30modify6690.101.282320.000001.27932
19352023.12.28 07:33t/p6580.101.282520.000001.2825229.4627759.44
19362023.12.28 07:33sell6700.101.282640.000000.00000
19372023.12.28 07:33modify6700.101.282640.000001.27964
19382023.12.28 08:41buy6710.101.280210.000000.00000
19392023.12.28 08:41modify6710.101.280210.000001.28321
19402023.12.28 09:12buy6720.101.279880.000000.00000
19412023.12.28 09:12modify6720.101.279880.000001.28288
19422023.12.28 09:14t/p6700.101.279640.000001.2796430.0027789.44
19432023.12.28 09:14buy6730.101.279550.000000.00000
19442023.12.28 09:14modify6730.101.279550.000001.28255
19452023.12.28 10:49t/p6690.101.279320.000001.2793230.0027819.44
19462023.12.28 10:49buy6740.101.279280.000000.00000
19472023.12.28 10:49modify6740.101.279280.000001.28228
19482023.12.28 11:36t/p6680.101.279050.000001.2790530.0027849.44
19492023.12.28 12:05buy6750.101.279010.000000.00000
19502023.12.28 12:05modify6750.101.279010.000001.28201
19512023.12.28 12:07t/p6670.101.278760.000001.2787630.0027879.44
19522023.12.28 12:07buy6760.101.278690.000000.00000
19532023.12.28 12:07modify6760.101.278690.000001.28169
19542023.12.28 12:10t/p6660.101.278440.000001.2784430.0027909.44
19552023.12.28 12:10buy6770.101.278380.000000.00000
19562023.12.28 12:10modify6770.101.278380.000001.28138
19572023.12.28 12:16t/p6640.101.278110.000001.2781130.0027939.44
19582023.12.28 12:16buy6780.101.278080.000000.00000
19592023.12.28 12:16modify6780.101.278080.000001.28108
19602023.12.28 12:20t/p6620.101.277840.000001.2778430.0027969.44
19612023.12.28 12:20buy6790.101.277780.000000.00000
19622023.12.28 12:20modify6790.101.277780.000001.28078
19632023.12.28 12:22buy6800.101.277380.000000.00000
19642023.12.28 12:22modify6800.101.277380.000001.28038
19652023.12.28 12:27t/p6560.101.277220.000001.2772229.8627999.29
19662023.12.28 12:27buy6810.101.277170.000000.00000
19672023.12.28 12:27modify6810.101.277170.000001.28017
19682023.12.28 12:56t/p6550.101.276940.000001.2769429.8628029.15
19692023.12.28 12:56buy6820.101.276870.000000.00000
19702023.12.28 12:56modify6820.101.276870.000001.27987
19712023.12.28 13:02t/p6540.101.276640.000001.2766429.8628059.01
19722023.12.28 13:02buy6830.101.276580.000000.00000
19732023.12.28 13:02modify6830.101.276580.000001.27958
19742023.12.28 13:13t/p6530.101.276320.000001.2763229.8628088.87
19752023.12.28 13:13buy6840.101.276280.000000.00000
19762023.12.28 13:13modify6840.101.276280.000001.27928
19772023.12.28 13:13t/p6520.101.276040.000001.2760429.8628118.73
19782023.12.28 13:13buy6850.101.276080.000000.00000
19792023.12.28 13:13modify6850.101.276080.000001.27908
19802023.12.28 13:18t/p6510.101.275710.000001.2757129.8628148.59
19812023.12.28 13:18buy6860.101.275700.000000.00000
19822023.12.28 13:18modify6860.101.275700.000001.27870
19832023.12.28 13:55t/p6500.101.275420.000001.2754229.8628178.45
19842023.12.28 13:55buy6870.101.275390.000000.00000
19852023.12.28 13:55modify6870.101.275390.000001.27839
19862023.12.28 13:55t/p6490.101.275110.000001.2751129.8628208.31
19872023.12.28 13:55buy6880.101.274990.000000.00000
19882023.12.28 13:55modify6880.101.274990.000001.27799
19892023.12.28 13:57t/p6480.101.274850.000001.2748529.8628238.17
19902023.12.28 13:57buy6890.101.274760.000000.00000
19912023.12.28 13:57modify6890.101.274760.000001.27776
19922023.12.28 13:57buy6900.101.274510.000000.00000
19932023.12.28 13:57modify6900.101.274510.000001.27751
19942023.12.28 13:58t/p6470.101.274380.000001.2743829.8628268.03
19952023.12.28 13:59t/p6460.101.274230.000001.2742329.8628297.89
19962023.12.28 13:59buy6910.101.274200.000000.00000
19972023.12.28 13:59modify6910.101.274200.000001.27720
19982023.12.28 14:55t/p6910.101.277200.000001.2772030.0028327.89
19992023.12.28 14:55sell6920.101.277300.000000.00000
20002023.12.28 14:55modify6920.101.277300.000001.27430
20012023.12.28 16:23t/p6920.101.274300.000001.2743030.0028357.89
20022023.12.28 16:29buy6930.101.274210.000000.00000
20032023.12.28 16:29modify6930.101.274210.000001.27721
20042023.12.28 17:05t/p6450.101.273910.000001.2739129.8628387.74
20052023.12.28 17:05buy6940.101.273770.000000.00000
20062023.12.28 17:05modify6940.101.273770.000001.27677
20072023.12.28 17:08t/p6440.101.273610.000001.2736129.8628417.60
20082023.12.28 17:08buy6950.101.273580.000000.00000
20092023.12.28 17:08modify6950.101.273580.000001.27658
20102023.12.28 17:16t/p6430.101.273420.000001.2734229.8628447.46
20112023.12.28 17:17buy6960.101.273280.000000.00000
20122023.12.28 17:17modify6960.101.273280.000001.27628
20132023.12.28 18:08t/p6420.101.273010.000001.2730129.8628477.32
20142023.12.28 18:08buy6970.101.273000.000000.00000
20152023.12.28 18:08modify6970.101.273000.000001.27600
20162023.12.28 18:11t/p6410.101.272760.000001.2727629.8628507.18
20172023.12.28 18:12buy6980.101.272710.000000.00000
20182023.12.28 18:12modify6980.101.272710.000001.27571
20192023.12.28 18:14t/p6400.101.272540.000001.2725429.8628537.04
20202023.12.28 18:17buy6990.101.272320.000000.00000
20212023.12.28 18:17modify6990.101.272320.000001.27532
20222023.12.28 18:17t/p6390.101.272200.000001.2722029.8628566.90
20232023.12.28 18:17buy7000.101.272010.000000.00000
20242023.12.28 18:17modify7000.101.272010.000001.27501
20252023.12.28 18:27t/p6380.101.271900.000001.2719029.8628596.76
20262023.12.28 18:27buy7010.101.271740.000000.00000
20272023.12.28 18:27modify7010.101.271740.000001.27474
20282023.12.28 18:40t/p6370.101.271510.000001.2715129.8628626.62
20292023.12.28 18:40buy7020.101.271510.000000.00000
20302023.12.28 18:40modify7020.101.271510.000001.27451
20312023.12.29 01:36t/p7020.101.274510.000001.2745129.8228656.44
20322023.12.29 04:49sell7030.101.274520.000000.00000
20332023.12.29 04:49modify7030.101.274520.000001.27152
20342023.12.29 05:03t/p7010.101.274740.000001.2747429.8228686.26
20352023.12.29 05:08sell7040.101.274830.000000.00000
20362023.12.29 05:08modify7040.101.274830.000001.27183
20372023.12.29 05:11t/p7000.101.275010.000001.2750129.8228716.08
20382023.12.29 05:11sell7050.101.275150.000000.00000
20392023.12.29 05:11modify7050.101.275150.000001.27215
20402023.12.29 05:28t/p6990.101.275320.000001.2753229.8228745.90
20412023.12.29 05:29sell7060.101.275410.000000.00000
20422023.12.29 05:29modify7060.101.275410.000001.27241
20432023.12.29 05:54t/p6980.101.275710.000001.2757129.8228775.72
20442023.12.29 05:54sell7070.101.275760.000000.00000
20452023.12.29 05:54modify7070.101.275760.000001.27276
20462023.12.29 05:56t/p6970.101.276000.000001.2760029.8228805.54
20472023.12.29 05:56sell7080.101.276010.000000.00000
20482023.12.29 05:56modify7080.101.276010.000001.27301
20492023.12.29 05:59t/p6960.101.276280.000001.2762829.8228835.36
20502023.12.29 05:59sell7090.101.276340.000000.00000
20512023.12.29 05:59modify7090.101.276340.000001.27334
20522023.12.29 06:08t/p6950.101.276580.000001.2765829.8228865.18
20532023.12.29 06:08sell7100.101.276610.000000.00000
20542023.12.29 06:08modify7100.101.276610.000001.27361
20552023.12.29 06:17t/p6940.101.276770.000001.2767729.8228895.01
20562023.12.29 06:31sell7110.101.276910.000000.00000
20572023.12.29 06:31modify7110.101.276910.000001.27391
20582023.12.29 06:58t/p6930.101.277210.000001.2772129.8228924.83
20592023.12.29 06:58sell7120.101.277210.000000.00000
20602023.12.29 06:58modify7120.101.277210.000001.27421
20612023.12.29 08:50t/p7120.101.274210.000001.2742130.0028954.83
20622023.12.29 08:50buy7130.101.274160.000000.00000
20632023.12.29 08:50modify7130.101.274160.000001.27716
20642023.12.29 09:06t/p7110.101.273910.000001.2739130.0028984.83
20652023.12.29 09:06buy7140.101.273910.000000.00000
20662023.12.29 09:06modify7140.101.273910.000001.27691
20672023.12.29 09:11t/p7100.101.273610.000001.2736130.0029014.83
20682023.12.29 09:11buy7150.101.273550.000000.00000
20692023.12.29 09:11modify7150.101.273550.000001.27655
20702023.12.29 09:12t/p7090.101.273340.000001.2733430.0029044.83
20712023.12.29 09:12buy7160.101.273260.000000.00000
20722023.12.29 09:12modify7160.101.273260.000001.27626
20732023.12.29 09:15t/p7080.101.273010.000001.2730130.0029074.83
20742023.12.29 09:15buy7170.101.272940.000000.00000
20752023.12.29 09:15modify7170.101.272940.000001.27594
20762023.12.29 09:16t/p7070.101.272760.000001.2727630.0029104.83
20772023.12.29 09:22buy7180.101.272710.000000.00000
20782023.12.29 09:22modify7180.101.272710.000001.27571
20792023.12.29 09:27t/p7060.101.272410.000001.2724130.0029134.83
20802023.12.29 09:27buy7190.101.272390.000000.00000
20812023.12.29 09:27modify7190.101.272390.000001.27539
20822023.12.29 09:34t/p7050.101.272150.000001.2721530.0029164.83
20832023.12.29 09:34buy7200.101.272000.000000.00000
20842023.12.29 09:34modify7200.101.272000.000001.27500
20852023.12.29 09:34t/p7040.101.271830.000001.2718330.0029194.83
20862023.12.29 09:34buy7210.101.271810.000000.00000
20872023.12.29 09:34modify7210.101.271810.000001.27481
20882023.12.29 09:50t/p7030.101.271520.000001.2715230.0029224.83
20892023.12.29 09:50buy7220.101.271470.000000.00000
20902023.12.29 09:50modify7220.101.271470.000001.27447
20912023.12.29 09:50t/p6360.101.271210.000001.2712129.8129254.64
20922023.12.29 09:51t/p6350.101.271050.000001.2710529.8129284.45
20932023.12.29 09:51buy7230.101.270870.000000.00000
20942023.12.29 09:51modify7230.101.270870.000001.27387
20952023.12.29 09:55t/p6340.101.270640.000001.2706429.8129314.26
20962023.12.29 09:55buy7240.101.270580.000000.00000
20972023.12.29 09:55modify7240.101.270580.000001.27358
20982023.12.29 09:56t/p6330.101.270320.000001.2703229.8129344.07
20992023.12.29 09:56buy7250.101.270310.000000.00000
21002023.12.29 09:56modify7250.101.270310.000001.27331
21012023.12.29 10:03buy7260.101.271220.000000.00000
21022023.12.29 10:03modify7260.101.271220.000001.27422
21032023.12.29 10:57t/p7250.101.273310.000001.2733130.0029374.07
21042023.12.29 10:57sell7270.101.273330.000000.00000
21052023.12.29 10:57modify7270.101.273330.000001.27033
21062023.12.29 11:35t/p7240.101.273580.000001.2735830.0029404.07
21072023.12.29 11:35sell7280.101.273670.000000.00000
21082023.12.29 11:35modify7280.101.273670.000001.27067
21092023.12.29 11:36t/p7230.101.273870.000001.2738730.0029434.07
21102023.12.29 11:36sell7290.101.274030.000000.00000
21112023.12.29 11:36modify7290.101.274030.000001.27103
21122023.12.29 11:38t/p7260.101.274220.000001.2742230.0029464.07
21132023.12.29 11:38sell7300.101.274220.000000.00000
21142023.12.29 11:38modify7300.101.274220.000001.27122
21152023.12.29 11:38t/p7220.101.274470.000001.2744730.0029494.07
21162023.12.29 11:38sell7310.101.274540.000000.00000
21172023.12.29 11:38modify7310.101.274540.000001.27154
21182023.12.29 12:25t/p7210.101.274810.000001.2748130.0029524.07
21192023.12.29 12:25sell7320.101.274890.000000.00000
21202023.12.29 12:25modify7320.101.274890.000001.27189
21212023.12.29 12:56t/p7320.101.271890.000001.2718930.0029554.07
21222023.12.29 12:56buy7330.101.271790.000000.00000
21232023.12.29 12:56modify7330.101.271790.000001.27479
21242023.12.29 13:10t/p7310.101.271540.000001.2715430.0029584.07
21252023.12.29 13:10buy7340.101.271420.000000.00000
21262023.12.29 13:10modify7340.101.271420.000001.27442
21272023.12.29 13:13t/p7300.101.271220.000001.2712230.0029614.07
21282023.12.29 13:13buy7350.101.271170.000000.00000
21292023.12.29 13:13modify7350.101.271170.000001.27417
21302023.12.29 13:13t/p7290.101.271030.000001.2710330.0029644.07
21312023.12.29 14:36buy7360.101.270880.000000.00000
21322023.12.29 14:36modify7360.101.270880.000001.27388
21332023.12.29 14:36t/p7280.101.270670.000001.2706730.0029674.07
21342023.12.29 14:36buy7370.101.270660.000000.00000
21352023.12.29 14:36modify7370.101.270660.000001.27366
21362023.12.29 14:57t/p7370.101.273660.000001.2736630.0029704.07
21372023.12.29 14:57sell7380.101.273710.000000.00000
21382023.12.29 14:57modify7380.101.273710.000001.27071
21392023.12.29 15:04t/p7360.101.273880.000001.2738830.0029734.07
21402023.12.29 15:04sell7390.101.273920.000000.00000
21412023.12.29 15:04modify7390.101.273920.000001.27092
21422023.12.29 15:05t/p7350.101.274170.000001.2741730.0029764.07
21432023.12.29 15:05sell7400.101.274230.000000.00000
21442023.12.29 15:05modify7400.101.274230.000001.27123
21452023.12.29 15:07t/p7340.101.274420.000001.2744230.0029794.07
21462023.12.29 15:14sell7410.101.274540.000000.00000
21472023.12.29 15:14modify7410.101.274540.000001.27154
21482023.12.29 15:16t/p7330.101.274790.000001.2747930.0029824.07
21492023.12.29 15:16sell7420.101.274820.000000.00000
21502023.12.29 15:16modify7420.101.274820.000001.27182
21512023.12.29 15:18t/p7200.101.275000.000001.2750030.0029854.07
21522023.12.29 15:18sell7430.101.275120.000000.00000
21532023.12.29 15:18modify7430.101.275120.000001.27212
21542023.12.29 15:26t/p7190.101.275390.000001.2753930.0029884.07
21552023.12.29 15:27sell7440.101.275430.000000.00000
21562023.12.29 15:27modify7440.101.275430.000001.27243
21572023.12.29 15:32t/p7180.101.275710.000001.2757130.0029914.07
21582023.12.29 15:32sell7450.101.275790.000000.00000
21592023.12.29 15:32modify7450.101.275790.000001.27279
21602023.12.29 15:46t/p7450.101.272790.000001.2727930.0029944.07
21612023.12.29 15:46buy7460.101.272670.000000.00000
21622023.12.29 15:46modify7460.101.272670.000001.27567
21632023.12.29 16:02t/p7460.101.275670.000001.2756730.0029974.07
21642023.12.29 16:02t/p7170.101.275940.000001.2759430.0030004.07
21652023.12.29 16:02sell7470.101.276070.000000.00000
21662023.12.29 16:02modify7470.101.276070.000001.27307
21672023.12.29 17:18sell7480.101.275780.000000.00000
21682023.12.29 17:18modify7480.101.275780.000001.27278
21692023.12.29 17:55t/p7160.101.276260.000001.2762630.0030034.07
21702023.12.29 17:55sell7490.101.276330.000000.00000
21712023.12.29 17:55modify7490.101.276330.000001.27333
21722023.12.29 17:57t/p7150.101.276550.000001.2765530.0030064.07
21732023.12.29 17:57sell7500.101.276670.000000.00000
21742023.12.29 17:57modify7500.101.276670.000001.27367
21752023.12.29 19:11t/p7500.101.273670.000001.2736730.0030094.07
21762023.12.29 21:56t/p7490.101.273330.000001.2733330.0030124.07
21772023.12.29 21:59close at stop7480.101.273220.000001.2727825.6030149.67
21782023.12.29 21:59close at stop7470.101.273220.000001.2730728.5030178.17
21792023.12.29 21:59close at stop7440.101.273220.000001.2724322.1030200.27
21802023.12.29 21:59close at stop7430.101.273220.000001.2721219.0030219.27
21812023.12.29 21:59close at stop7420.101.273220.000001.2718216.0030235.27
21822023.12.29 21:59close at stop7410.101.273220.000001.2715413.2030248.47
21832023.12.29 21:59close at stop7400.101.273220.000001.2712310.1030258.57
21842023.12.29 21:59close at stop7390.101.273220.000001.270927.0030265.57
21852023.12.29 21:59close at stop7380.101.273220.000001.270714.9030270.47
21862023.12.29 21:59close at stop7270.101.273220.000001.270331.1030271.57
21872023.12.29 21:59close at stop7140.101.272920.000001.27691-9.9030261.67
21882023.12.29 21:59close at stop7130.101.272920.000001.27716-12.4030249.27
21892023.12.29 21:59close at stop6900.101.272920.000001.27751-16.0830233.20
21902023.12.29 21:59close at stop6890.101.272920.000001.27776-18.5830214.62
21912023.12.29 21:59close at stop6880.101.272920.000001.27799-20.8830193.74
21922023.12.29 21:59close at stop6870.101.272920.000001.27839-24.8830168.86
21932023.12.29 21:59close at stop6860.101.272920.000001.27870-27.9830140.88
21942023.12.29 21:59close at stop6850.101.272920.000001.27908-31.7830109.10
21952023.12.29 21:59close at stop6840.101.272920.000001.27928-33.7830075.32
21962023.12.29 21:59close at stop6830.101.272920.000001.27958-36.7830038.54
21972023.12.29 21:59close at stop6820.101.272920.000001.27987-39.6829998.86
21982023.12.29 21:59close at stop6810.101.272920.000001.28017-42.6829956.18
21992023.12.29 21:59close at stop6800.101.272920.000001.28038-44.7829911.41
22002023.12.29 21:59close at stop6790.101.272920.000001.28078-48.7829862.63
22012023.12.29 21:59close at stop6780.101.272920.000001.28108-51.7829810.85
22022023.12.29 21:59close at stop6770.101.272920.000001.28138-54.7829756.07
22032023.12.29 21:59close at stop6760.101.272920.000001.28169-57.8829698.19
22042023.12.29 21:59close at stop6750.101.272920.000001.28201-61.0829637.11
22052023.12.29 21:59close at stop6740.101.272920.000001.28228-63.7829573.33
22062023.12.29 21:59close at stop6730.101.272920.000001.28255-66.4829506.85
22072023.12.29 21:59close at stop6720.101.272920.000001.28288-69.7829437.07
22082023.12.29 21:59close at stop6710.101.272920.000001.28321-73.0829363.99
22092023.12.29 21:59close at stop6650.101.272920.000001.28434-84.3829279.62
22102023.12.29 21:59close at stop6630.101.272920.000001.28411-82.0829197.54
22112023.12.29 21:59close at stop6610.101.272920.000001.28348-75.7829121.76
22122023.12.29 21:59close at stop6600.101.272920.000001.28379-78.8829042.88
22132023.12.29 21:59close at stop6320.101.273220.000001.26918-10.5929032.29
22142023.12.29 21:59close at stop6290.101.273220.000001.27001-2.2929030.00
22152023.12.29 21:59close at stop6280.101.273220.000001.26971-5.2929024.71
22162023.12.29 21:59close at stop6270.101.273220.000001.26942-8.1929016.53
22172023.12.29 21:59close at stop6260.101.273220.000001.26885-13.9329002.59
22182023.12.29 21:59close at stop6250.101.273220.000001.26857-16.7328985.86
22192023.12.29 21:59close at stop6210.101.273220.000001.26822-20.2328965.62
22202023.12.29 21:59close at stop6200.101.273220.000001.26793-23.1328942.49
22212023.12.29 21:59close at stop6190.101.273220.000001.26764-26.0428916.45
22222023.12.29 21:59close at stop5820.101.273220.000001.26707-31.8328884.62
22232023.12.29 21:59close at stop5810.101.273220.000001.26681-34.4328850.19
22242023.12.29 21:59close at stop5790.101.273220.000001.26720-30.5328819.66
22252023.12.29 21:59close at stop5780.101.273220.000001.26629-39.6328780.04
22262023.12.29 21:59close at stop5770.101.273220.000001.26611-41.4328738.61
22272023.12.29 21:59close at stop5760.101.273220.000001.26581-44.4328694.18
22282023.12.29 21:59close at stop5740.101.273220.000001.26551-47.4328646.75
22292023.12.29 21:59close at stop5730.101.273220.000001.26462-56.3828590.37
22302023.12.29 21:59close at stop5560.101.273220.000001.26431-59.4828530.90
22312023.12.29 21:59close at stop5550.101.273220.000001.26410-61.5828469.32
22322023.12.29 21:59close at stop5540.101.273220.000001.26373-65.2828404.04
22332023.12.29 21:59close at stop5530.101.273220.000001.26342-68.3828335.67
22342023.12.29 21:59close at stop5520.101.273220.000001.26314-71.1828264.49
22352023.12.29 21:59close at stop5510.101.273220.000001.26283-74.2828190.22
22362023.12.29 21:59close at stop5500.101.273220.000001.26256-76.9828113.24
22372023.12.29 21:59close at stop5490.101.273220.000001.26223-80.2828032.96
22382023.12.29 21:59close at stop5480.101.273220.000001.26199-82.6827950.29
22392023.12.29 21:59close at stop5470.101.273220.000001.26165-86.0827864.21
22402023.12.29 21:59close at stop5460.101.273220.000001.25980-104.5827759.64
22412023.12.29 21:59close at stop3300.101.273220.000001.26042-98.7027660.93
22422023.12.29 21:59close at stop3290.101.273220.000001.26013-101.6127559.33
22432023.12.29 21:59close at stop3250.101.273220.000001.26110-91.9127467.42
22442023.12.29 21:59close at stop3240.101.273220.000001.26073-95.6127371.82
22452023.12.29 21:59close at stop3220.101.273220.000001.26128-90.1127281.71
22462023.12.29 21:59close at stop3180.101.273220.000001.24900-213.0527068.67
22472023.12.29 21:59close at stop3100.101.273220.000001.25027-200.3526868.32
22482023.12.29 21:59close at stop3090.101.273220.000001.24936-209.4526658.87
22492023.12.29 21:59close at stop3060.101.273220.000001.24967-206.3526452.53
22502023.12.29 21:59close at stop3050.101.273220.000001.24991-203.9526248.58